Ok
width
height
Lithium

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lítio - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
60.3100 0.61 1.02% 1.65% -7.77% 24.30% 2021-04-13
Brent
USD/Bbl
63.9500 0.67 1.06% 1.93% -7.16% 23.46% 2021-04-13
Gas Natural
USD/MMBtu
2.6260 0.07 2.58% 6.92% 5.72% 3.43% 2021-04-13
Gasolina
USD/Gal
1.9826 0.01 0.64% 0.83% -5.80% 40.60% 2021-04-13
Óleo De Aquecimento
USD/Gal
1.8192 0.01 0.62% 1.40% -6.66% 22.59% 2021-04-13
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Nafta
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propano
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Urânio
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,745.36 12.85 0.74% 0.10% 0.78% -7.97% 2021-04-13
Prata
USD/t.oz
25.338 0.49 1.98% 0.67% -3.51% -3.87% 2021-04-13
Platina
USD/t.oz
1,169.08 0.92 -0.08% -5.15% -3.59% 9.68% 2021-04-13

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Trigo
USd/Bu
633.5000 5.50 0.88% 2.92% -1.78% -1.09% 2021-04-13
Azeite de dendê
MYR/T
3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Queijo
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leite
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Borracha
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Suco de Laranja
USd/Lbs
109.20 0.10 -0.09% 0.00% -6.95% -11.40% 2021-04-13
Café
USd/Lbs
130.55 2.45 1.91% 2.92% -0.68% 1.79% 2021-04-13
Madeira Serrada
USD/1000 board feet
1,188.90 31.40 2.71% 13.85% 14.32% 36.17% 2021-04-13
Aveia
USd/Bu
373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodão
USd/Lbs
81.34 1.20 1.50% 2.68% -6.20% 4.12% 2021-04-13
Cacau
USD/T
2,407.00 40.00 1.69% 0.04% -7.78% -7.53% 2021-04-13
Arroz
USD/cwt
13.1150 0.02 0.11% -0.11% 1.35% 7.15% 2021-04-13
Canola
CAD/T
818.90 11.80 1.46% 4.31% 1.99% 30.09% 2021-04-13
Açúcar
USd/Lbs
15.59 0.24 1.56% 2.84% -3.29% 0.65% 2021-04-13
Chá
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Milho
USd/BU
582.2500 13.25 2.33% 5.05% 5.96% 20.30% 2021-04-13

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Carne Bovina
USd/Lbs
143.2500 1.25 -0.87% -2.20% 4.54% 3.09% 2021-04-13
Gado
USd/Lbs
122.7500 0.03 0.02% 0.02% 3.04% 6.72% 2021-04-13
Carne Suína
USd/Lbs
103.1250 0.40 -0.39% 1.00% 13.89% 46.74% 2021-04-13
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.0380 0.01 0.20% -2.14% -2.62% 14.75% 2021-04-13
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betume
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Aço
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carvão
USD/T
89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Paládio
USD/t.oz
2,684.96 9.24 0.35% 0.01% 12.44% 9.69% 2021-04-13
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Chumbo
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Alumínio
USD/T
2,292.50 46.00 2.05% 1.65% 4.10% 15.74% 2021-04-13
Estanho
USD/T
25,635.00 25.00 -0.10% -0.77% 1.35% 26.19% 2021-04-13
Zinco
USD/T
2,778.50 20.75 0.75% -1.85% -2.79% 1.00% 2021-04-13
Níquel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdênio
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Minério De Ferro
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodímio
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Ferro Minério 62% Fe
USD/T
171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Ródio
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganês
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Índice LME
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12