Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lítio - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lithium&v=202104131415v20200908&lang=all&h=300&w=600&ref=/commodity/lithium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lithium'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lítio - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
60.3100
0.61
1.02%
1.65%
-7.77%
24.30%
2021-04-13
Brent
USD/Bbl
63.9500
0.67
1.06%
1.93%
-7.16%
23.46%
2021-04-13
Gas Natural
USD/MMBtu
2.6260
0.07
2.58%
6.92%
5.72%
3.43%
2021-04-13
Gasolina
USD/Gal
1.9826
0.01
0.64%
0.83%
-5.80%
40.60%
2021-04-13
Óleo De Aquecimento
USD/Gal
1.8192
0.01
0.62%
1.40%
-6.66%
22.59%
2021-04-13
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-12
Nafta
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propano
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Urânio
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,745.36
12.85
0.74%
0.10%
0.78%
-7.97%
2021-04-13
Prata
USD/t.oz
25.338
0.49
1.98%
0.67%
-3.51%
-3.87%
2021-04-13
Platina
USD/t.oz
1,169.08
0.92
-0.08%
-5.15%
-3.59%
9.68%
2021-04-13
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,379.7500
2.25
-0.16%
-2.75%
-2.80%
5.59%
2021-04-13
Trigo
USd/Bu
633.5000
5.50
0.88%
2.92%
-1.78%
-1.09%
2021-04-13
Azeite de dendê
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Queijo
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
Leite
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Borracha
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Suco de Laranja
USd/Lbs
109.20
0.10
-0.09%
0.00%
-6.95%
-11.40%
2021-04-13
Café
USd/Lbs
130.55
2.45
1.91%
2.92%
-0.68%
1.79%
2021-04-13
Madeira Serrada
USD/1000 board feet
1,188.90
31.40
2.71%
13.85%
14.32%
36.17%
2021-04-13
Aveia
USd/Bu
373.0000
1.50
0.40%
-0.27%
-0.93%
3.40%
2021-04-13
Lã
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Algodão
USd/Lbs
81.34
1.20
1.50%
2.68%
-6.20%
4.12%
2021-04-13
Cacau
USD/T
2,407.00
40.00
1.69%
0.04%
-7.78%
-7.53%
2021-04-13
Arroz
USD/cwt
13.1150
0.02
0.11%
-0.11%
1.35%
7.15%
2021-04-13
Canola
CAD/T
818.90
11.80
1.46%
4.31%
1.99%
30.09%
2021-04-13
Açúcar
USd/Lbs
15.59
0.24
1.56%
2.84%
-3.29%
0.65%
2021-04-13
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Milho
USd/BU
582.2500
13.25
2.33%
5.05%
5.96%
20.30%
2021-04-13
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Carne Bovina
USd/Lbs
143.2500
1.25
-0.87%
-2.20%
4.54%
3.09%
2021-04-13
Gado
USd/Lbs
122.7500
0.03
0.02%
0.02%
3.04%
6.72%
2021-04-13
Carne Suína
USd/Lbs
103.1250
0.40
-0.39%
1.00%
13.89%
46.74%
2021-04-13
Aves de capoeira
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0380
0.01
0.20%
-2.14%
-2.62%
14.75%
2021-04-13
Lítio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Betume
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Aço
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Carvão
USD/T
89.25
1.05
1.19%
-3.46%
3.69%
9.89%
2021-04-13
Paládio
USD/t.oz
2,684.96
9.24
0.35%
0.01%
12.44%
9.69%
2021-04-13
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Chumbo
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Alumínio
USD/T
2,292.50
46.00
2.05%
1.65%
4.10%
15.74%
2021-04-13
Estanho
USD/T
25,635.00
25.00
-0.10%
-0.77%
1.35%
26.19%
2021-04-13
Zinco
USD/T
2,778.50
20.75
0.75%
-1.85%
-2.79%
1.00%
2021-04-13
Níquel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Minério De Ferro
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodímio
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Ferro Minério 62% Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Ródio
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Manganês
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
198.10
0.35
-0.18%
1.27%
-3.62%
11.11%
2021-04-12
Índice LME
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19353
0.0021
0.17%
GBPUSD
1.37439
0.0011
-0.08%
AUDUSD
0.76252
0.0005
-0.06%
NZDUSD
0.70333
0.0001
-0.01%
USDJPY
109.25
0.1150
-0.11%
USDCNY
6.54481
0.0031
-0.05%
USDCHF
0.92214
0.0001
-0.01%
USDCAD
1.25668
0.0007
0.06%
USDMXN
20.0950
0.0440
-0.22%
USDINR
75.2690
0.2890
0.39%
USDBRL
5.7223
0.0110
-0.19%
USDRUB
76.9739
0.2781
-0.36%
DXY
91.955
0.1834
-0.20%
BTCUSD
62,790.83
2,959
4.95%
[+]
Atual
Chg
%Chg
Dow Jones
33,614
132
-0.39%
S&P 500
4,132
4
0.10%
NASDAQ 100 CFD
13,947
128
0.93%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.01%
DAX
15,262
47
0.31%
CAC 40
6,184
22
0.36%
FTSE MIB
24,503
46
0.19%
IBEX 35
8,506
27
-0.32%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,521
2
-0.05%
TSX
19,216
15
0.08%
[+]
Atual
Chg
%Chg
Apple
133.14
1.90
1.45%
Tesla
727.88
26.07
3.71%
Microsoft
258.26
2.38
0.93%
Amazon
3,425.19
45.80
1.36%
Facebook
313.80
2.26
0.73%
Alibaba
243.63
0.38
-0.16%
Visa
221.29
0.18
-0.08%
JPMorgan Chase
153.77
2.18
-1.40%
Intel
64.53
0.88
-1.34%
Johnson & Johnson
157.65
3.99
-2.47%
Procter & Gamble
135.71
1.21
-0.88%
Exxon Mobil
55.44
0.06
-0.11%
3M
196.65
1.18
-0.60%
Goldman Sachs
327.48
4.36
-1.31%
[+]
Atual
Chg
%Chg
Crude Oil
60.3100
0.61
1.02%
Brent
63.9500
0.67
1.06%
Natural gas
2.6260
0.07
2.58%
Gasoline
1.9826
0.01
0.64%
Heating oil
1.8192
0.01
0.62%
Gold
1,745.36
12.85
0.74%
Silver
25.338
0.49
1.98%
Copper
4.0380
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
633.5000
5.50
0.88%
Live Cattle
122.7500
0.03
0.02%
Lumber
1,188.90
31.40
2.71%
Coffee
130.55
2.45
1.91%
[+]
Atual
Chg
%Chg
US
1.66
0.016
-0.02%
UK
0.78
0.008
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]