Ok
width
height
Platinum

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Platina - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
72.0200 0.11 0.15% 7.17% -1.22% 48.43% 2021-07-27
Brent
USD/Bbl
74.6400 0.14 0.19% 7.63% -0.05% 44.09% 2021-07-27
Gas Natural
USD/MMBtu
4.0140 0.09 -2.15% 3.56% 11.72% 58.09% 2021-07-27
Gasolina
USD/Gal
2.3229 0.01 0.63% 8.98% 4.80% 64.73% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1548 0.00 0.18% 7.06% 1.73% 45.20% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,613.00 11.00 -0.42% -2.06% 2.75% 8.15% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,797.55 0.29 0.02% -0.69% 1.09% -5.22% 2021-07-27
Prata
USD/t.oz
24.810 0.35 -1.41% -0.39% -4.92% -5.87% 2021-07-27
Platina
USD/t.oz
1,049.13 15.08 -1.42% -1.59% -3.78% -1.58% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,424.7500 12.00 0.85% -1.30% 4.99% 9.03% 2021-07-27
Trigo
USd/Bu
675.7500 1.00 -0.15% -3.53% 4.61% 5.50% 2021-07-27
Madeira Serrada
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Azeite de dendê
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Borracha
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
139.30 2.40 1.75% 4.86% 19.42% 13.02% 2021-07-27
Café
USd/Lbs
201.60 6.20 -2.98% 21.70% 24.25% 57.19% 2021-07-27
Algodão
USd/Lbs
90.85 0.56 0.62% 2.23% 6.67% 16.30% 2021-07-27
Cacau
USD/T
2,380.00 12.00 -0.50% 5.45% 1.23% -8.57% 2021-07-27
Arroz
USD/cwt
13.5250 0.02 -0.15% 2.54% 2.81% 10.50% 2021-07-27
Canola
CAD/T
903.20 6.80 0.76% -0.65% 15.87% 43.48% 2021-07-27
Aveia
USd/Bu
464.7500 2.75 0.60% 3.11% 20.64% 28.83% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.70 0.28 1.52% 7.41% 8.53% 20.72% 2021-07-27
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
551.7500 2.00 0.36% -3.50% -18.32% 14.00% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.7750 0.43 -0.26% 4.02% 3.47% 16.43% 2021-07-27
Gado
USd/Lbs
123.4750 0.03 0.02% 3.09% 1.54% 7.35% 2021-07-27
Carne Suína
USd/Lbs
107.7000 0.30 0.28% 2.57% 2.62% 53.26% 2021-07-27
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5750 0.01 -0.31% 7.06% 6.94% 30.01% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Estanho
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zinco
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,618.98 38.06 -1.43% -0.56% -2.50% 7.00% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,319.04 3.12 -0.24% 0.21% -2.69% 4.98% 2021-07-27
Solar Energy Index
USD
402.30 13.32 -3.20% -2.66% -7.90% -13.81% 2021-07-27
EU Carbon Permits
EUR
53.33 0.13 0.24% 4.14% -3.91% 62.99% 2021-07-27
Wind Energy Index
USD
343.94 3.27 -0.94% 1.26% -3.63% -9.52% 2021-07-27