Ok
width
height
Platinum

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Platina - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
60.4200 0.24 0.40% 1.09% -7.60% 24.53% 2021-04-14
Brent
USD/Bbl
63.9300 0.26 0.41% 1.22% -7.19% 23.42% 2021-04-14
Gas Natural
USD/MMBtu
2.6240 0.01 0.19% 4.13% 5.64% 3.35% 2021-04-14
Gasolina
USD/Gal
1.9702 0.01 -0.28% 0.94% -6.39% 39.72% 2021-04-14
Óleo De Aquecimento
USD/Gal
1.8225 0.01 0.44% 0.81% -6.49% 22.81% 2021-04-14
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
0.82 0.02 -2.20% -14.44% -13.27% 27.22% 2021-04-13
Urânio
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,748.16 4.33 0.25% 0.63% 0.94% -7.82% 2021-04-14
Prata
USD/t.oz
25.418 0.09 0.35% 1.19% -3.21% -3.57% 2021-04-14
Platina
USD/t.oz
1,166.33 10.33 0.89% -4.81% -3.82% 9.42% 2021-04-14

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,392.2500 2.75 0.20% -1.17% -1.92% 6.54% 2021-04-14
Trigo
USd/Bu
632.7500 3.00 0.48% 2.68% -1.90% -1.21% 2021-04-14
Azeite de dendê
MYR/T
3,726.00 76.00 2.08% -2.00% -9.96% 3.50% 2021-04-13
Queijo
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Leite
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Borracha
JPY/Kg
218.70 0.60 0.28% -8.11% -19.89% -18.64% 2021-04-14
Suco de Laranja
USd/Lbs
109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Café
USd/Lbs
130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Madeira Serrada
USD/1000 board feet
1,181.00 23.50 2.03% 13.09% 13.56% 35.27% 2021-04-13
Aveia
USd/Bu
374.5000 2.25 0.60% 0.13% -0.53% 3.81% 2021-04-14
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Algodão
USd/Lbs
81.82 1.68 2.10% 3.28% -5.65% 4.74% 2021-04-13
Cacau
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Arroz
USD/cwt
13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Canola
CAD/T
823.80 8.10 0.99% 2.92% 2.60% 30.87% 2021-04-14
Açúcar
USd/Lbs
15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
Chá
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Milho
USd/BU
580.0000 0.25 0.04% 3.48% 5.55% 19.83% 2021-04-14

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.44 0.00 0.00% 1.09% 2.92% 12.68% 2021-04-13
Carne Bovina
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Gado
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Carne Suína
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Aves de capoeira
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-13

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.0525 0.00 0.10% -0.28% -2.27% 15.16% 2021-04-14
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-14
Betume
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Aço
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Carvão
USD/T
90.00 1.80 2.04% -0.96% 4.57% 10.81% 2021-04-13
Paládio
USD/t.oz
2,699.80 10.00 0.37% 2.93% 13.06% 10.30% 2021-04-14
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Chumbo
USD/T
1,954.35 0.00 0.00% 0.43% 0.82% -1.08% 2021-04-13
Alumínio
USD/T
2,304.50 58.00 2.58% 2.18% 4.64% 16.34% 2021-04-13
Estanho
USD/T
25,600.00 60.00 -0.23% -0.91% 1.22% 26.02% 2021-04-13
Zinco
USD/T
2,786.50 28.75 1.04% -1.57% -2.51% 1.29% 2021-04-13
Níquel
USD/T
16,087.75 0.00 0.00% -3.61% -0.50% -2.81% 2021-04-13
Molibdênio
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Minério De Ferro
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Carbonato de sódio
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodímio
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Ferro Minério 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Ródio
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Manganês
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Índice LME
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,259.43 0.00 0.00% 0.40% -4.36% 14.29% 2021-04-13