Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Goldman Sachs - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
302.75
Mudança Diária
16.58
5.79%
Anual
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8604
Nomura
500.90
-2.10
-0.42%
-12.41%
2022-06-24
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
APO
Apollo Global Management
52.00
2.06
4.12%
-15.56%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BAER
Julius Baer Gruppe
45.26
2.19
5.08%
-26.55%
2022-06-24
BARC
Barclays
158.94
4.86
3.15%
-9.09%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BEN
Franklin Resources
25.34
0.97
3.98%
-23.63%
2022-06-24
BK
Bank Of New York Mellon
43.60
1.60
3.81%
-14.49%
2022-06-24
BLK
BlackRock
647.78
23.07
3.69%
-25.89%
2022-06-24
BNP
BNP Paribas
47.94
1.20
2.56%
-11.98%
2022-06-24
BX
Blackstone
98.87
5.52
5.91%
0.32%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CG
Carlyle
34.11
1.21
3.68%
-27.39%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
CS
Credit Suisse
5.95
0.31
5.50%
-44.75%
2022-06-24
CSGN
Credit Suisse
5.72
0.28
5.15%
-41.92%
2022-06-24
DB
Deutsche Bank
9.46
0.38
4.19%
-28.93%
2022-06-24
DBK
Deutsche Bank
8.92
0.41
4.78%
-19.68%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
EVR
Evercore Partners
97.98
4.28
4.57%
-28.95%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GHL
Greenhill
10.14
0.64
6.74%
-35.04%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HSBA
HSBC Holdings
537.30
10.70
2.03%
25.67%
2022-06-24
INGA
ING Groep
9.78
0.17
1.74%
-13.09%
2022-06-24
IVZ
Invesco
17.36
0.67
4.01%
-36.69%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
KKR
KKR & Co LP
48.57
2.18
4.70%
-20.06%
2022-06-24
LAZ
Lazard
34.00
1.85
5.75%
-26.09%
2022-06-24
MC
Moelis & Company
39.89
1.00
2.57%
-28.98%
2022-06-24
MS
Morgan Stanley
77.82
3.85
5.20%
-11.97%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NTRS
Northern
97.12
3.30
3.52%
-16.47%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
RJF
Raymond James Financial
92.50
4.69
5.34%
-29.96%
2022-06-24
SCHW
Charles Schwab
64.43
2.40
3.87%
-12.67%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SMFG
Sumitomo Mitsui Financial
6.11
0.18
3.04%
-13.82%
2022-06-24
STT
State Street
66.27
3.38
5.37%
-20.38%
2022-06-24
TROW
T. Rowe Price
121.50
6.50
5.65%
-38.23%
2022-06-24
UBSG
UBS
16.00
0.91
6.03%
11.42%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
V
Visa
205.51
8.87
4.51%
-13.40%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
Preço
Dia
Ano
Data
SPX
US500
3912
116.01
3.06%
-8.62%
2022-06-24
INDU
US30
31501
823.32
2.68%
-8.52%
2022-06-24
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais