GS - Preço Das Ações

Preço das Ações
346.56
Mudança Diária
1.62%
Anual
27.80%

Preço Dia Ano
Nomura 513.10 8.70 1.72% -7.42%
Ally Financial 46.77 -0.56 -1.18% 23.60%
Apollo Global Management 68.16 1.70 2.56% 48.37%
American Express 177.06 5.13 2.98% 52.30%
Bank Of America 45.87 0.37 0.80% 54.70%
Julius Baer Gruppe 59.86 -0.86 -1.42% 10.85%
Barclays 196.40 -7.15 -3.51% 47.07%
Truist Financial 62.58 0.67 1.08% 30.43%
Franklin Resources 31.23 -0.10 -0.32% 18.79%
Bank Of New York Mellon 58.48 0.07 0.12% 46.82%
BlackRock 807.47 19.51 2.48% 15.15%
BNP Paribas 62.86 -1.64 -2.54% 58.02%
Blackstone 124.28 4.86 4.08% 84.97%
Citigroup 64.69 0.51 0.80% 11.55%
Citizens Financial 51.70 -0.20 -0.38% 41.88%
Carlyle 46.17 -0.78 -1.66% 40.63%
Comerica 93.20 0.94 1.02% 62.94%
Capital One Financial 142.62 0.94 0.66% 36.79%
Credit Suisse 9.31 0.10 1.09% -28.66%
Credit Suisse 8.56 -0.12 -1.40% -27.15%
Deutsche Bank 13.49 0.27 2.01% 33.30%
Deutsche Bank 11.92 0.002 0.02% 42.45%
Discover Financial Services 113.74 0.26 0.23% 36.15%
Evercore Partners 119.82 3.60 3.10% 9.83%
Fifth Third Bancorp 44.47 0.20 0.45% 53.72%
First Republic Bank 169.01 3.81 2.32% 16.57%
Greenhill 16.01 0.07 0.44% 37.90%
GS 346.56 5.53 1.62% 27.80%
Huntington Bancshares 15.18 0.12 0.80% 14.78%
HSBC Holdings 529.80 -8.50 -1.58% 38.42%
ING Groep 13.05 -0.19 -1.44% 76.89%
Invesco 21.72 0.14 0.65% 5.49%
JPMorgan 146.67 1.36 0.94% 13.99%
KEY 25.13 0.17 0.68% 49.05%
KKR & Co LP 68.19 1.88 2.85% 75.07%
Lazard 42.57 0.58 1.38% 3.33%
Moelis & Company 55.07 1.19 2.21% 10.78%
Morgan Stanley 101.78 0.65 0.64% 51.80%
M&T Bank 172.07 3.11 1.84% 29.89%
Northern 115.64 0.90 0.78% 29.66%
PNC 208.22 3.20 1.56% 45.08%
Regions Financial 23.05 0.14 0.61% 35.51%
Raymond James Financial 104.09 3.08 3.05% 4.16%
Charles Schwab 88.91 -0.79 -0.88% 72.51%
SVB Financial 558.47 13.34 2.46% 27.57%
Sumitomo Mitsui Financial 7.26 0 0% 16.91%
State Street 93.65 0.53 0.57% 33.79%
T. Rowe Price 149.81 -0.02 -0.01% -4.26%
UBS 16.89 -0.33 -1.92% 31.15%
US Bancorp 58.08 0.58 1.00% 35.54%
Visa 228.00 21.85 10.60% 17.98%
Wells Fargo 54.19 0.40 0.74% 81.36%

Preço Dia Ano
US500 4428 105.34 2.43% 19.21%
US30 34700 564.69 1.65% 15.73%