Goldman Sachs - Preço Das Ações

Preço das Ações
713.34
Mudança Diária
8.39 1.19%
Mensal
13.62%
Anual
45.20%
Q3 Previsão
694.80

Preço Chg Dia Ano Data
Nomura 942.70 -1.10 -0.12% -4.64% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Julius Baer Gruppe 55.18 0.04 0.07% 5.67% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
Deutsche Bank 29.81 0.17 0.57% 79.15% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14

Preço Dia Ano Data
US500 6269 8.81 0.14% 11.33% 2025-07-14
US30 44448 88.14 0.20% 10.54% 2025-07-14