GS

407.59

Mudança Diária:

-0.07%

Anual:

98.44%

Preço Dia Ano
Nomura 568.10 -2.20 -0.39% 15.92%
Ally Financial 52.97 -2.91 -5.21% 84.31%
Apollo Global Management 77.29 2.91 3.92% 90.46%
American Express 177.47 -2.13 -1.19% 69.36%
Bank Of America 46.83 -0.26 -0.55% 88.30%
Julius Baer Gruppe 65.58 0.44 0.68% 51.18%
Barclays 196.90 -1.54 -0.78% 88.82%
Truist Financial 63.58 -0.30 -0.47% 46.33%
Franklin Resources 30.21 -0.24 -0.79% 30.33%
Bank Of New York Mellon 59.74 0.43 0.73% 59.05%
BlackRock 903.72 0.79 0.09% 42.28%
BNP Paribas 57.59 -0.59 -1.01% 76.74%
Blackstone 132.52 3.61 2.81% 142.09%
Citigroup 70.51 -1.31 -1.82% 60.43%
Citizens Financial 49.46 -1.42 -2.79% 71.38%
Carlyle 54.39 0.89 1.66% 96.64%
Comerica 86.68 -0.25 -0.29% 92.11%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Credit Suisse 10.41 -0.05 -0.43% -0.76%
Credit Suisse 9.59 -0.03 -0.29% -0.27%
Deutsche Bank 13.49 -0.02 -0.11% 43.74%
Deutsche Bank 11.57 0.08 0.70% 45.46%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
Evercore Partners 161.92 -1.26 -0.77% 94.94%
Fifth Third Bancorp 45.08 -0.51 -1.12% 88.11%
First Republic Bank 214.85 2.33 1.10% 64.48%
Greenhill 15.90 -0.17 -1.06% 18.92%
Goldman Sachs 407.59 -0.30 -0.07% 98.44%
Huntington Bancshares 16.49 -0.21 -1.26% 58.86%
HSBC Holdings 434.75 1.45 0.33% 41.64%
ING Groep 13.07 -0.002 -0.02% 102.79%
Invesco 25.00 -0.42 -1.65% 77.94%
JPMorgan Chase 169.50 -1.34 -0.78% 64.76%
KEY 23.78 0.06 0.25% 81.80%
KKR & Co LP 73.11 2.48 3.51% 96.16%
Lazard 52.25 0.35 0.68% 44.70%
Moelis & Company 72.09 0.34 0.47% 87.05%
Morgan Stanley 100.28 -0.38 -0.38% 93.70%
M&T Bank 159.76 -0.65 -0.41% 52.62%
Northern 125.23 -0.28 -0.22% 46.02%
PNC 212.73 -0.07 -0.03% 84.47%
Regions Financial 23.28 -0.24 -1.02% 68.70%
Raymond James Financial 101.73 0.06 0.06% 26.45%
Charles Schwab 82.24 0.65 0.80% 104.93%
SVB Financial 705.14 -0.13 -0.02% 147.37%
Sumitomo Mitsui Financial 6.79 -0.09 -1.24% 19.02%
State Street 98.14 -1.23 -1.24% 49.60%
T. Rowe Price 204.62 0.01 0.005% 39.81%
UBS 15.94 -0.09 -0.53% 41.71%
US Bancorp 62.18 -0.40 -0.64% 53.61%
Visa 230.24 -1.18 -0.51% 16.29%
Wells Fargo 50.33 0.17 0.34% 116.47%

Preço Dia Ano
US500 4540 13.59 0.30% 31.46%
US30 35594 -6.26 -0.02% 25.49%