Goldman Sachs - Preço Das Ações

Preço das Ações
690.83
Mudança Diária
2.49 0.36%
Mensal
13.46%
Anual
52.85%
Q2 Previsão
690.35

Preço Chg Dia Ano Data
Nomura 944.50 40.90 4.53% 2.44% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Julius Baer Gruppe 53.82 0.78 1.47% 7.21% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
BNP Paribas 76.90 1.63 2.17% 24.70% 2025-06-28
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Deutsche Bank 30.40 0.45 1.50% 90.72% 2025-06-27
Deutsche Bank 26.00 0.46 1.80% 68.77% 2025-06-28
Evercore Partners 268.91 -2.59 -0.95% 29.02% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
ING 18.82 0.46 2.51% 15.06% 2025-06-28
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
Moelis & Company 62.96 -0.03 -0.05% 10.73% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 2025-06-27
UBS 26.78 0.36 1.36% 1.06% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
US30 43819 432.43 1.00% 12.02% 2025-06-27