GS Goldman Sachs | Preço Das Ações

Name: GS Goldman Sachs | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GS,Goldman,Sachs,Preço,Das,Ações,5/28/2020.

GS

209.66

Mudança Diária:

13.60 6.94%

Anual:

11.49%

width

height

Preview

		Preço		Dia	Ano	Data
CS	Credit Suisse	9.20	1.10	13.43%	-21.77%	2020-05-27
DB	Deutsche Bank	8.50	1.73	24.87%	11.26%	2020-05-27
EVR	Evercore Partners	59.92	3.82	6.81%	-25.39%	2020-05-27
GHL	Greenhill	11.66	1.78	18.02%	-28.82%	2020-05-27
GS	Goldman Sachs	209.66	13.60	6.94%	11.49%	2020-05-27
JPM	JPMorgan Chase	101.37	5.55	5.79%	-6.33%	2020-05-27
MS	Morgan Stanley	46.86	3.17	7.26%	11.07%	2020-05-27
SMFG	Sumitomo Mitsui Financial	5.68	0.60	11.48%	-17.80%	2020-05-27

		Preço			Dia	Ano	Data
INDU	Dow Jones	25776		553.16	2.21%	2.59%	2020-05-28
SPX	S&P 500	3050		44.36	1.48%	9.59%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,801	253	0.99%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,392	50	-0.53%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,234	90	1.47%
DAX	11,760	102	0.88%
CAC 40	4,748	72	1.54%
FTSE MIB	18,306	396	2.21%
IBEX 35	7,219	57	0.79%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10383	0.0023	0.21%
GBPUSD	1.22972	0.0037	0.30%
AUDUSD	0.66536	0.0038	0.57%
NZDUSD	0.62151	0.0030	0.49%
USDJPY	107.72	0.0340	-0.03%
USDCNY	7.15608	0.0247	-0.34%
USDCHF	0.96884	0.0008	0.08%
USDCAD	1.37484	0.0015	-0.11%
USDMXN	22.2187	0.0914	-0.41%
USDINR	75.6348	0.2652	-0.35%
USDBRL	5.3162	0.0429	0.81%
USDRUB	70.6857	0.3003	-0.42%
DXY	98.729	0.3333	-0.34%
BTCUSD	9,398.54	189	2.05%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8400	0.03	0.09%
Brent	34.8400	0.10	0.29%
Natural gas	1.8650	0.01	-0.32%
Gasoline	0.9870	0.01	1.47%
Heating oil	0.9464	0.00	0.48%
Gold	1,724.70	15.83	0.93%
Silver	17.4390	0.14	0.80%
Copper	2.4030	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	506.7500	2.00	0.40%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]