Goldman Sachs - Preço Das Ações

Preço das Ações
741.89
Mudança Diária
25.94 3.62%
Mensal
3.40%
Anual
45.61%
Q3 Previsão
732.02

Preço Chg Dia Ano Data
Nomura 1,067.50 11.00 1.04% 26.14% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Deutsche Bank 37.15 0.48 1.31% 125.84% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.32 -0.11 -0.49% 33.33% 2025-08-23
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22