GS Goldman Sachs | Preço Das Ações

Name: GS Goldman Sachs | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GS,Goldman,Sachs,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

GS

206.58

Mudança Diária:

2.44 1.19%

Anual:

-0.20%

width

height

Preview

		Preço		Dia	Ano	Data
CS	Credit Suisse	10.95	0.32	2.96%	-11.05%	2020-08-07
DB	Deutsche Bank	9.18	-0.79	-7.88%	17.69%	2020-08-07
EVR	Evercore Partners	60.37	0.28	0.47%	-25.77%	2020-08-06
GHL	Greenhill	11.99	0.05	0.42%	-23.44%	2020-08-07
GS	Goldman Sachs	206.58	2.44	1.19%	-0.20%	2020-08-07
JPM	JPMorgan Chase	99.00	1.76	1.81%	-9.89%	2020-08-07
MS	Morgan Stanley	50.16	0.72	1.46%	21.54%	2020-08-07
SMFG	Sumitomo Mitsui Financial	5.51	-0.28	-4.75%	-22.39%	2020-08-07

		Preço			Dia	Ano	Data
INDU	Dow Jones	27354		-31.98	-0.12%	3.70%	2020-08-07
SPX	S&P 500	3346		-3.16	-0.09%	13.88%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17818	0.0092	-0.78%
GBPUSD	1.30546	0.0084	-0.64%
AUDUSD	0.71522	0.0080	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3910	0.37%
USDCNY	6.96756	0.0239	0.34%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4178	0.0863	1.62%
USDRUB	73.7051	0.4423	0.60%
DXY	93.441	0.6533	0.70%
BTCUSD	11,522.98	247	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,354	32	-0.12%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,111	155	-1.38%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,031	4	0.07%
DAX	12,664	73	0.58%
CAC 40	4,888	2	0.05%
FTSE MIB	19,507	32	0.16%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,528	51	-0.31%
[+]

	Atual	Chg	%Chg
Apple	444.99	10.57	-2.32%
Tesla	1,440.80	48.78	-3.27%
Microsoft	212.04	4.31	-1.99%
Amazon	3,158.60	63.90	-1.98%
Alphabet	1,494.55	20.12	-1.33%
Facebook	267.56	2.32	0.87%
Alibaba	250.57	3.56	1.44%
Visa	196.27	2.50	-1.26%
JPMorgan Chase	99.00	1.76	1.81%
Intel	47.87	0.69	-1.42%
Johnson & Johnson	147.70	0.19	0.13%
Procter & Gamble	132.93	0.22	0.17%
Exxon Mobil	43.36	0.27	-0.62%
3M	157.81	1.87	1.20%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.5900	0.49	-1.09%
Natural gas	2.2330	0.08	3.48%
Gasoline	1.2099	0.02	-1.76%
Heating oil	1.2239	0.03	-2.26%
Gold	2,033.10	35.80	-1.73%
Silver	28.141	1.54	-5.18%
Copper	2.7855	0.12	-4.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]