Ally Financial - Preço Das Ações

Preço das Ações
39.89
Mudança Diária
-0.35 -0.87%
Mensal
8.28%
Anual
-6.01%
Q3 Previsão
39.86

Preço Chg Dia Ano Data
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
AerCap 111.77 -2.04 -1.79% 18.53% 2025-07-18
Ally Financial 39.89 -0.35 -0.87% -6.01% 2025-07-18
Ares Capital 23.25 -0.01 -0.02% 11.49% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Credit Acceptance 506.13 4.25 0.85% -14.03% 2025-07-17
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Enova International 114.17 -0.72 -0.63% 58.06% 2025-07-18
FirstCash 132.42 1.80 1.38% 22.29% 2025-07-17
Fifth Third Bancorp 43.03 0.42 0.99% 6.96% 2025-07-18
General Motors 53.21 0 0% 10.21% 2025-07-18
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Itau Unibanco Holding 6.34 -0.11 -1.71% 4.45% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
KeyCorp 18.41 0.04 0.19% 18.32% 2025-07-18
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
Navient 14.04 -0.35 -2.43% -8.83% 2025-07-18
Annaly Capital Management 19.79 0.07 0.33% -1.76% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Onity Group 36.57 -0.78 -2.09% 48.48% 2025-07-18
OneMain Holdings 57.90 0.37 0.64% 12.45% 2025-07-18
PNC 196.42 0.43 0.22% 12.02% 2025-07-18
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
SLM 32.81 -0.33 -1.00% 43.09% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
Synchrony Financial 69.74 -0.45 -0.64% 39.73% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Visa 348.94 -0.87 -0.25% 31.65% 2025-07-18
Wells Fargo 80.63 0.92 1.15% 36.18% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17