Ally Financial - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 318.56 1.58 0.50% 33.29% 2025-07-09
Bank Of America 46.86 -0.29 -0.62% 12.35% 2025-07-09
Citigroup 85.97 0.40 0.47% 28.45% 2025-07-09
Credit Acceptance 526.09 0.36 0.07% -1.29% 2025-07-09
Citizens Financial 47.85 0.32 0.67% 30.67% 2025-07-09
Comerica 63.41 0.30 0.48% 20.86% 2025-07-09
Capital One Financial 219.07 1.57 0.72% 60.55% 2025-07-09
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
FirstCash 132.39 -1.53 -1.14% 28.78% 2025-07-09
Fifth Third Bancorp 43.55 0.10 0.22% 18.17% 2025-07-09
General Motors 52.65 0.46 0.88% 13.17% 2025-07-09
Global Payments 80.99 0.33 0.41% -14.50% 2025-07-09
Goldman Sachs 697.46 0.18 0.03% 45.63% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 33.93% 2025-07-09
Itau Unibanco Holding 6.81 -0.03 -0.44% 11.46% 2025-07-08
JPMorgan 284.09 1.31 0.46% 36.86% 2025-07-09
KeyCorp 18.58 0.10 0.51% 26.40% 2025-07-09
Mastercard 562.21 -0.23 -0.04% 29.72% 2025-07-09
M&T Bank 200.73 -0.07 -0.03% 34.00% 2025-07-09
Navient 15.02 -0.30 -1.96% 6.52% 2025-07-09
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
Northern 126.52 0.56 0.44% 50.75% 2025-07-09
Onity Group 38.33 0.59 1.56% 68.11% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PNC 197.99 -0.01 -0.01% 20.55% 2025-07-09
PayPal 74.69 -0.34 -0.45% 26.66% 2025-07-09
Regions Financial 24.75 0.09 0.37% 23.13% 2025-07-09
SLM 33.75 0 0% 63.04% 2025-07-09
Block 67.63 -0.21 -0.31% 4.84% 2025-07-09
Synchrony Financial 70.00 0.71 1.02% 44.46% 2025-07-09
US Bancorp 47.42 -0.24 -0.50% 16.34% 2025-07-09
Visa 354.81 0.26 0.07% 34.76% 2025-07-09
Wells Fargo 81.83 0.24 0.29% 37.23% 2025-07-09
Zions Bancorporation 55.41 -0.14 -0.25% 26.26% 2025-07-09