ALLY

41.50

Mudança Diária:

1.57%

Anual:

36.81%

Preço Dia Ano
Aaron's 21.63 0.16 0.75% -64.17%
Alliance Data Systems 72.68 1.82 2.56% -35.02%
AerCap 43.79 0.64 1.48% -27.88%
Ally Financial 41.50 0.64 1.57% 36.81%
Ares Capital 17.35 0.15 0.87% -8.88%
American Express 125.04 2.89 2.37% -4.21%
Bank Of America 32.97 -0.04 -0.12% -3.77%
Truist Financial 51.95 -0.02 -0.04% -7.69%
Citigroup 63.43 -0.80 -1.25% -20.61%
Credit Acceptance 329.86 -24.18 -6.81% -27.15%
Citizens Financial 41.08 0.46 1.13% 2.46%
CIT 39.74 0.02 0.05% -12.18%
Comerica 64.44 0.74 1.16% -2.82%
Capital One Financial 113.49 0.96 0.85% 11.06%
Discover Financial Services 99.27 1.51 1.54% 18.63%
Enova International 26.06 -0.31 -1.18% 8.86%
FirstCash 57.77 -1.73 -2.91% -31.99%
Fifth Third Bancorp 32.21 0.35 1.08% 10.99%
First Republic Bank 154.33 0.62 0.40% 31.77%
General Motors 54.45 4.49 8.99% 55.62%
Global Payments 190.73 -0.52 -0.27% -4.05%
Goldman Sachs 297.26 -3.75 -1.25% 20.98%
Huntington Bancshares 14.79 0.03 0.20% 1.23%
Itau Unibanco 5.76 -0.20 -3.36% -27.55%
JPMorgan Chase 138.86 0.22 0.16% 1.48%
KEY 18.50 0.09 0.49% -5.13%
Mastercard 326.67 3.41 1.05% 1.47%
M&T Bank 145.33 0.70 0.48% -9.72%
Navient 11.10 -0.54 -4.64% -19.91%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
Northern 96.60 0.33 0.34% -11.03%
Ocwen Financial 25.88 -0.14 -0.53% 1,722.54%
OneMain Holdings 54.80 0.68 1.26% 35.92%
PNC 155.79 1.01 0.65% 2.73%
PayPal 243.91 4.19 1.75% 110.08%
Regions Financial 18.24 0.01 0.05% 12.25%
Regional Management 30.72 -0.89 -2.82% 10.34%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SVB Financial 463.53 2.89 0.63% 82.35%
SLM 14.01 0.24 1.74% 58.84%
Square 224.13 -3.62 -1.59% 227.87%
Synchrony Financial 39.80 1.04 2.68% 11.25%
US Bancorp 48.49 0.09 0.19% -10.90%
Visa 201.45 -0.14 -0.07% -2.82%
Wells Fargo 32.68 0.65 2.03% -33.22%
World Acceptance 141.25 0.20 0.14% 55.10%
Zions Bancorporation 49.27 0.13 0.26% -1.26%