Ally Financial - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 66.69 1.33 2.03% 13.81% 2025-08-28
AerCap 123.80 0.87 0.71% 28.24% 2025-08-28
Ally Financial 41.05 -0.01 -0.02% -3.32% 2025-08-28
Ares Capital 22.25 -0.06 -0.27% 5.90% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Credit Acceptance 510.01 -0.26 -0.05% 7.98% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Enova International 121.75 1.97 1.64% 44.17% 2025-08-28
FirstCash 147.77 -0.83 -0.56% 25.89% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
General Motors 58.49 -0.26 -0.44% 18.28% 2025-08-28
Global Payments 88.25 0.41 0.47% -20.38% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
Itau Unibanco Holding 7.11 0.15 2.16% 7.89% 2025-08-28
JPMorgan 301.07 1.79 0.60% 35.33% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
Mastercard 590.46 -0.20 -0.03% 22.96% 2025-08-28
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
Navient 13.66 0.07 0.52% -16.66% 2025-08-28
Annaly Capital Management 20.99 0.02 0.10% 4.69% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
Onity Group 42.13 -0.08 -0.19% 42.19% 2025-08-28
OneMain Holdings 61.59 0.23 0.37% 26.18% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
PayPal 70.06 0.41 0.59% -4.18% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
SLM 31.31 -0.40 -1.26% 44.55% 2025-08-28
Block 80.78 1.39 1.75% 21.62% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Visa 349.86 -0.49 -0.14% 27.49% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28