Preço das Ações
38.88
Mudança Diária
-1.77%
Anual
-28.24%

Preço Dia Ano
Aaron's 20.05 0.06 0.28% -38.46%
Bread Financial Holdings Inc 49.28 -1.73 -3.39% -59.14%
AerCap 44.53 -0.16 -0.36% -22.77%
Ally Financial 38.88 -0.70 -1.77% -28.24%
Ares Capital 19.47 0.28 1.46% 2.26%
American Express 156.28 -2.47 -1.56% -0.37%
Bank Of America 34.77 -0.40 -1.14% -18.65%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Citigroup 47.34 -0.30 -0.63% -38.85%
Credit Acceptance 590.78 2.20 0.37% 40.14%
Citizens Financial 37.93 -0.02 -0.04% -25.26%
Comerica 75.22 -1.04 -1.36% -5.56%
Capital One Financial 114.06 -2.41 -2.07% -28.67%
Discover Financial Services 102.97 -1.93 -1.84% -12.83%
Enova International 30.43 -0.48 -1.55% -15.02%
FirstCash 71.07 -2.83 -3.83% -7.79%
Fifth Third Bancorp 35.65 -0.33 -0.90% -16.91%
First Republic Bank 138.72 -2.70 -1.91% -27.02%
General Motors 36.90 -1.32 -3.44% -34.16%
Global Payments 119.65 -2.56 -2.09% -39.21%
GS 303.42 -3.57 -1.16% -17.83%
Huntington Bancshares 12.90 -0.16 -1.19% -19.05%
Itau Unibanco 4.87 0.02 0.31% -11.06%
JPMorgan 118.07 -1.02 -0.86% -28.30%
KEY 18.53 -0.10 -0.51% -21.24%
Mastercard 329.46 -3.34 -1.00% -9.31%
M&T Bank 163.60 -2.98 -1.79% -2.19%
Navient 15.54 0.19 1.24% -10.61%
Annaly Capital Management 6.69 -0.04 -0.59% -27.04%
Northern 102.90 -1.25 -1.20% -14.69%
Ocwen Financial 21.83 -0.71 -3.15% -32.81%
OneMain Holdings 41.74 -0.59 -1.39% -23.50%
PNC 154.75 -2.69 -1.71% -22.25%
PayPal 77.54 -1.29 -1.64% -68.27%
Regions Financial 19.71 -0.17 -0.86% -15.25%
Regional Management 42.61 -0.51 -1.18% -4.25%
SVB Financial 431.62 -17.66 -3.93% -25.38%
SLM 16.71 0.09 0.51% -15.89%
Square 81.52 -2.63 -3.13% -59.83%
Synchrony Financial 33.06 -0.45 -1.34% -29.37%
US Bancorp 48.17 -0.44 -0.90% -22.58%
Visa 197.80 -1.43 -0.72% -12.65%
Wells Fargo 42.10 -0.55 -1.28% -12.12%
World Acceptance 142.15 -3.08 -2.12% -4.19%
Zions Bancorporation 52.86 -0.70 -1.31% -12.29%