Bread Financial Holdings - Preço Das Ações

Preço das Ações
50.58
Mudança Diária
-0.71 -1.38%
Mensal
3.41%
Anual
20.77%
Q2 Previsão
49.90

Preço Chg Dia Ano Data
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Banca Mediolanum 14.76 -0.28 -1.86% 38.07% 2025-05-23
Bursa de Valori Bucuresti 38.90 0 0% -33.35% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Encore Capital 38.17 -0.64 -1.65% -12.73% 2025-05-23
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Freedom Holding 169.00 -3.25 -1.88% 118.40% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Investor AB 279.80 -3.80 -1.34% -1.82% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Nexi 5.14 -0.15 -2.80% -15.74% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PRA 13.63 -0.18 -1.30% -37.30% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
SLM 33.58 -0.07 -0.21% 60.06% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Urbana 4.38 -0.001 -0.02% 25.09% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23