Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Bread Financial Holdings Inc - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
39.54
Mudança Diária
-0.90
-2.23%
Anual
-63.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
299.37
13.54
4.74%
1.60%
2022-06-24
ADP
ADP
218.79
8.21
3.90%
10.86%
2022-06-24
ADS
Bread Financial Holdings Inc
39.54
-0.90
-2.23%
-63.67%
2022-06-24
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
CACC
Credit Acceptance
505.45
25.30
5.27%
12.32%
2022-06-24
CDK
Cdk Global
54.66
0
0%
8.15%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
CTSH
Cognizant Technology Solutions
70.26
2.88
4.27%
-0.33%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
ECPG
Encore Capital
58.93
0.54
0.92%
22.08%
2022-06-24
EEFT
Euronet Worldwide
107.70
5.69
5.58%
-26.21%
2022-06-24
EFX
Equifax
184.83
2.49
1.37%
-22.66%
2022-06-24
ENVA
Enova International
29.63
1.38
4.89%
-14.83%
2022-06-24
EPAM
EPAM Systems
326.01
-1.71
-0.52%
-37.68%
2022-06-24
EXPN
Experian
2,390.00
93.00
4.05%
-15.19%
2022-06-24
FCFS
FirstCash
71.38
2.17
3.14%
-10.23%
2022-06-24
FIS
Fidelity National Information Services
98.63
5.70
6.13%
-32.89%
2022-06-24
FISV
Fiserv
94.19
4.46
4.97%
-13.58%
2022-06-24
FLT
Fleetcor Technologies
217.50
7.46
3.55%
-17.09%
2022-06-24
GDOT
Green Dot
26.42
1.80
7.31%
-45.23%
2022-06-24
GPN
Global Payments
118.86
5.96
5.28%
-38.17%
2022-06-24
IPG
Interpublic Of Companies
27.98
1.04
3.86%
-14.46%
2022-06-24
JKHY
Jack Henry Associates
182.90
5.16
2.90%
9.79%
2022-06-24
MA
Mastercard
330.50
13.74
4.34%
-12.94%
2022-06-24
MGI
MoneyGram International
10.12
-0.03
-0.30%
-0.49%
2022-06-24
NAVI
Navient
14.40
0.68
4.96%
-24.84%
2022-06-24
NCR
NCR
33.10
1.64
5.21%
-28.97%
2022-06-24
NLSN
Nielsen
23.53
0.38
1.64%
-7.07%
2022-06-24
OMC
Omnicom
64.60
2.02
3.23%
-19.49%
2022-06-24
OMF
OneMain Holdings
38.66
1.27
3.40%
-37.08%
2022-06-24
PAYX
Paychex
122.43
5.12
4.36%
15.93%
2022-06-24
PRAA
PRA
36.93
0.41
1.12%
-6.72%
2022-06-24
PYPL
PayPal
77.68
3.87
5.24%
-73.18%
2022-06-24
QTWO
Q2
41.65
1.98
4.99%
-60.61%
2022-06-24
RM
Regional Management
39.25
0.87
2.27%
-21.72%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SLM
SLM
16.26
0.59
3.77%
-20.80%
2022-06-24
SQ
Square
71.00
3.73
5.54%
-70.41%
2022-06-24
SYF
Synchrony Financial
29.54
1.32
4.68%
-40.68%
2022-06-24
V
Visa
205.51
8.87
4.51%
-13.40%
2022-06-24
WEX
WEX
161.87
9.03
5.91%
-18.08%
2022-06-24
WPP
WPP
810.00
26.80
3.42%
-19.20%
2022-06-24
WU
Western Union
16.69
0.78
4.90%
-29.04%
2022-06-24
Preço
Dia
Ano
Data
SPX
US500
3915
116.01
3.06%
-8.76%
2022-06-27
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais