Preço das Ações
39.54
Mudança Diária
-2.23%
Anual
-63.67%

Preço Dia Ano
Accenture 299.37 13.54 4.74% 1.60%
ADP 218.79 8.21 3.90% 10.86%
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
Ally Financial 35.15 1.66 4.96% -30.74%
American Express 146.15 4.50 3.18% -13.75%
Credit Acceptance 505.45 25.30 5.27% 12.32%
Cdk Global 54.66 0 0% 8.15%
Capital One Financial 110.09 5.88 5.64% -31.19%
Cognizant Technology Solutions 70.26 2.88 4.27% -0.33%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Encore Capital 58.93 0.54 0.92% 22.08%
Euronet Worldwide 107.70 5.69 5.58% -26.21%
Equifax 184.83 2.49 1.37% -22.66%
Enova International 29.63 1.38 4.89% -14.83%
EPAM Systems 326.01 -1.71 -0.52% -37.68%
Experian 2,390.00 93.00 4.05% -15.19%
FirstCash 71.38 2.17 3.14% -10.23%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Fleetcor Technologies 217.50 7.46 3.55% -17.09%
Green Dot 26.42 1.80 7.31% -45.23%
Global Payments 118.86 5.96 5.28% -38.17%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Jack Henry Associates 182.90 5.16 2.90% 9.79%
Mastercard 330.50 13.74 4.34% -12.94%
MoneyGram International 10.12 -0.03 -0.30% -0.49%
Navient 14.40 0.68 4.96% -24.84%
NCR 33.10 1.64 5.21% -28.97%
Nielsen 23.53 0.38 1.64% -7.07%
Omnicom 64.60 2.02 3.23% -19.49%
OneMain Holdings 38.66 1.27 3.40% -37.08%
Paychex 122.43 5.12 4.36% 15.93%
PRA 36.93 0.41 1.12% -6.72%
PayPal 77.68 3.87 5.24% -73.18%
Q2 41.65 1.98 4.99% -60.61%
Regional Management 39.25 0.87 2.27% -21.72%
Signature Bank 192.14 9.01 4.92% -25.07%
SLM 16.26 0.59 3.77% -20.80%
Square 71.00 3.73 5.54% -70.41%
Synchrony Financial 29.54 1.32 4.68% -40.68%
Visa 205.51 8.87 4.51% -13.40%
WEX 161.87 9.03 5.91% -18.08%
WPP 810.00 26.80 3.42% -19.20%
Western Union 16.69 0.78 4.90% -29.04%

Preço Dia Ano
US500 3915 116.01 3.06% -8.76%
US400 2334 80.04 3.55% -14.38%