Bread Financial Holdings - Preço Das Ações

Preço das Ações
48.68
Mudança Diária
-0.66 -1.34%
Mensal
-19.67%
Anual
25.08%
Q1 Previsão
48.41



Preço Chg Dia Ano Data
Japan Exchange Group 1,610.50 -14.50 -0.89% -20.41% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Banca Mediolanum 13.91 0.11 0.80% 40.85% 2025-03-07
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Encore Capital 35.74 -0.10 -0.28% -28.73% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Freedom Holding 135.10 -2.29 -1.67% 82.17% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
GQG Partners 2.21 0 0% 0.45% 2025-03-07
Investor AB 311.70 -0.60 -0.19% 19.93% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Nexi 5.15 -0.09 -1.79% -22.08% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PRA 19.89 -0.24 -1.19% -22.91% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Washington H Soul 33.56 -0.31 -0.92% -6.10% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
WPP 638.40 7.80 1.24% -9.55% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07