Alliance Data Systems - Preço Das Ações

Gráfico
Quotes

70.82

Mudança Diária:

-0.44 -0.62%

Anual:

-36.65%

width

height

Preview

		Preço		Dia	Ano	Data
ACN	Accenture	254.77	-3.17	-1.23%	20.93%	2021-01-22
ADP	ADP	161.98	0.95	0.59%	-8.91%	2021-01-22
ADS	Alliance Data Systems	70.82	-0.44	-0.62%	-36.65%	2021-01-22
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	126.14	-1.29	-1.01%	-3.98%	2021-01-22
CACC	Credit Acceptance	325.19	-20.68	-5.98%	-29.24%	2021-01-22
CATM	Cardtronics	40.86	-0.41	-0.99%	-11.41%	2021-01-22
CDK	Cdk Global	50.00	-0.53	-1.05%	-9.58%	2021-01-22
COF	Capital One Financial	105.34	-3.20	-2.95%	-0.65%	2021-01-22
CTSH	Cognizant Technology Solutions	80.56	-0.32	-0.40%	28.79%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
ECPG	Encore Capital	30.24	-2.73	-8.28%	-18.07%	2021-01-22
EEFT	Euronet Worldwide	139.29	-0.44	-0.31%	-16.42%	2021-01-22
EFX	Equifax	178.74	0.25	0.14%	15.35%	2021-01-22
ENVA	Enova International	23.76	-0.34	-1.38%	1.54%	2021-01-22
EPAM	EPAM Systems	359.69	-3.57	-0.98%	56.18%	2021-01-22
EXPN	Experian	2,636.00	-7.00	-0.26%	0.73%	2021-01-22
FCFS	FirstCash	58.41	-0.11	-0.19%	-32.16%	2021-01-22
FIS	Fidelity National Information Services	129.08	-4.52	-3.38%	-13.37%	2021-01-22
FISV	Fiserv	107.28	-1.67	-1.53%	-12.23%	2021-01-22
FLT	Fleetcor Technologies	267.41	-2.37	-0.88%	-15.56%	2021-01-22
GDOT	Green Dot	54.48	-2.05	-3.63%	87.86%	2021-01-22
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
IPG	Interpublic Of Companies	24.58	-0.10	-0.41%	4.42%	2021-01-22
JKHY	Jack Henry Associates	151.50	-1.60	-1.05%	-0.60%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MGI	MoneyGram International	6.46	0.44	7.22%	148.46%	2021-01-22
NAVI	Navient	11.28	0.08	0.71%	-26.99%	2021-01-22
NCR	NCR	33.43	-0.53	-1.56%	-5.30%	2021-01-22
NLSN	Nielsen	21.73	-0.05	-0.23%	1.68%	2021-01-22
OMC	Omnicom	62.57	-0.54	-0.86%	-20.55%	2021-01-22
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PAYX	Paychex	86.87	-0.68	-0.78%	-3.10%	2021-01-22
PRAA	PRA	33.75	-0.95	-2.74%	-9.08%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
QTWO	Q2	139.69	3.13	2.29%	58.45%	2021-01-22
RM	Regional Management	30.93	-1.08	-3.37%	9.91%	2021-01-22
SBNY	Signature Bank	160.27	8.51	5.61%	9.56%	2021-01-22
SC	Santander Consumer USA	23.39	0.04	0.17%	-2.22%	2021-01-22
SLM	SLM	13.23	-0.28	-2.07%	12.60%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
SYF	Synchrony Financial	37.37	-0.80	-2.10%	3.36%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
WEX	WEX	201.75	-1.17	-0.58%	-9.28%	2021-01-22
WPP	WPP	794.00	-0.60	-0.08%	-20.35%	2021-01-22
WU	Western Union	22.06	0.03	0.14%	-20.50%	2021-01-22

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3841		-11.60	-0.30%	15.54%	2021-01-24

ADS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77097	0.0052	-0.67%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49326	0.0282	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.230	0.0076	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,996	225	-0.72%
S&P 500	3,841.40	0	0.00%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	54.8500	0.56	-1.01%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]