Bread Financial Holdings - Preço Das Ações

Preço das Ações
50.72
Mudança Diária
-2.86 -5.34%
Mensal
-8.27%
Anual
29.09%
Q2 Previsão
50.42

Preço Chg Dia Ano Data
Japan Exchange Group 1,547.50 -19.50 -1.24% -15.78% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Banca Mediolanum 14.15 -0.29 -2.01% 37.38% 2025-06-13
Bursa de Valori Bucuresti 37.80 0.20 0.53% -35.03% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Encore Capital 38.12 -0.73 -1.88% -5.83% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Enova International 93.32 -1.57 -1.65% 59.47% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
FirstCash 130.14 -1.04 -0.79% 20.32% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Freedom Holding 147.05 -5.27 -3.46% 80.08% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
GQG Partners 2.12 -0.04 -1.85% -23.19% 2025-06-13
Investor AB 275.50 -3.70 -1.33% -2.51% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Nexi 4.84 -0.25 -4.93% -14.51% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
PayPoint 805.00 12.00 1.51% 31.32% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PRA 14.55 -0.38 -2.55% -25.61% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Washington H Soul 40.32 0.59 1.49% 24.48% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Urbana 4.56 0 0% 31.32% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13