Bread Financial Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,499.00 4.00 0.27% -24.79% 2025-07-04
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Banca Mediolanum 14.28 -0.12 -0.83% 36.78% 2025-07-04
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
GQG Partners 2.33 -0.01 -0.43% -21.15% 2025-07-04
Investor AB 282.20 -2.20 -0.77% -1.78% 2025-07-04
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Jio Financial Services Ltd 324.95 0.05 0.02% -7.88% 2025-07-04
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Nexi 5.09 -0.01 -0.16% -13.76% 2025-07-04
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
PayPoint 820.00 13.00 1.61% 32.26% 2025-07-04
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03