ADS

70.82

Mudança Diária:

-0.62%

Anual:

-36.65%

Preço Dia Ano
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Ally Financial 39.94 -1.41 -3.41% 23.56%
American Express 126.14 -1.29 -1.01% -3.98%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Cardtronics 40.86 -0.41 -0.99% -11.41%
Cdk Global 50.00 -0.53 -1.05% -9.58%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Encore Capital 30.24 -2.73 -8.28% -18.07%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
Enova International 23.76 -0.34 -1.38% 1.54%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Experian 2,636.00 -7.00 -0.26% 0.73%
FirstCash 58.41 -0.11 -0.19% -32.16%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
MoneyGram International 6.46 0.44 7.22% 148.46%
Navient 11.28 0.08 0.71% -26.99%
NCR 33.43 -0.53 -1.56% -5.30%
Nielsen 21.73 -0.05 -0.23% 1.68%
Omnicom 62.57 -0.54 -0.86% -20.55%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Paychex 86.87 -0.68 -0.78% -3.10%
PRA 33.75 -0.95 -2.74% -9.08%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Regional Management 30.93 -1.08 -3.37% 9.91%
Signature Bank 160.27 8.51 5.61% 9.56%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SLM 13.23 -0.28 -2.07% 12.60%
Square 222.05 3.11 1.42% 220.60%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
WPP 794.00 -0.60 -0.08% -20.35%
Western Union 22.06 0.03 0.14% -20.50%

Preço Dia Ano
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3841 -11.60 -0.30% 15.54%