Bread Financial Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Japan Exchange Group 1,533.00 7.00 0.46% -8.48% 2025-09-05
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Banca Mediolanum 17.28 0.07 0.41% 58.39% 2025-09-05
Bursa de Valori Bucuresti 39.70 0.40 1.02% -31.43% 2025-09-03
Credit Acceptance 520.73 1.03 0.20% 15.49% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 2025-09-04
Encore Capital 41.89 0.28 0.67% -12.38% 2025-09-04
Euronet Worldwide 90.85 0.21 0.23% -11.30% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
Enova International 123.38 3.41 2.84% 52.62% 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 2025-09-04
Experian 3,873.00 26.00 0.68% 7.46% 2025-09-05
FirstCash 150.83 1.09 0.73% 26.64% 2025-09-04
Fidelity National Information Services 68.71 0.52 0.76% -16.55% 2025-09-04
Fiserv 136.18 -0.59 -0.43% -21.06% 2025-09-04
Corpay 319.94 0.57 0.18% 4.97% 2025-09-04
Freedom Holding 172.12 -0.57 -0.33% 88.81% 2025-09-04
Global Payments 87.28 0.52 0.60% -19.68% 2025-09-04
GQG Partners 1.74 -0.02 -1.02% -30.32% 2025-09-05
Investor AB 291.10 0.80 0.28% -0.51% 2025-09-05
Interpublic Of Companies 26.85 0.39 1.47% -14.59% 2025-09-04
Jio Financial Services Ltd 309.85 0.05 0.02% -10.02% 2025-09-05
Jack Henry Associates 161.87 0.28 0.17% -6.55% 2025-09-04
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
Navient 13.77 0.13 0.95% -13.88% 2025-09-04
NCR 12.62 -0.14 -1.10% -1.17% 2025-09-04
Nexi 5.25 -0.004 -0.08% -16.32% 2025-09-05
Omnicom 78.54 1.01 1.30% -21.24% 2025-09-04
OneMain Holdings 62.61 0.58 0.94% 31.70% 2025-09-04
PayPoint 693.00 1.00 0.14% 3.74% 2025-09-05
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
PRA 16.96 0.08 0.47% -23.33% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Q2 77.27 -0.13 -0.17% 5.62% 2025-09-04
SLM 31.77 0.90 2.92% 51.79% 2025-09-04
Washington H Soul 43.96 1.54 3.63% 31.03% 2025-09-05
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 2025-09-04
Urbana 7.34 -0.01 -0.14% 100.84% 2025-09-04
United Capital 18.10 -0.60 -3.21% 9.70% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
WEX 173.36 6.19 3.70% -7.65% 2025-09-04
WPP 398.05 0.65 0.16% -46.15% 2025-09-05
Western Union 8.72 0 0% -27.60% 2025-09-04

Preço Dia Ano Data
US400 3280 46.78 1.45% 10.05% 2025-09-04