ADS Alliance Data Systems | Preço Das Ações

Name: ADS Alliance Data Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADS,Alliance,Data,Systems,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

40.53

Mudança Diária:

-0.44 -1.07%

Anual:

-73.11%

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Alliance Data Systems	40.53	-0.44	-1.07%	-73.11%	2020-07-14
AXP	American Express	94.84	1.28	1.37%	-25.94%	2020-07-14
DFS	Discover Financial Services	47.52	-0.66	-1.37%	-41.29%	2020-07-14
FIS	Fidelity National Information Services	136.42	0.94	0.69%	5.17%	2020-07-14
FISV	Fiserv	97.54	3.18	3.37%	3.87%	2020-07-14
GDOT	Green Dot	49.75	1.30	2.68%	2.77%	2020-07-14

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1782		28.24	1.61%	-8.67%	2020-07-14
SPX	S&P 500	3242		42.30	1.34%	7.92%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14389	0.0032	0.28%
GBPUSD	1.26364	0.0072	0.57%
AUDUSD	0.70250	0.0043	0.61%
NZDUSD	0.65754	0.0034	0.52%
USDJPY	106.76	0.4710	-0.44%
USDCNY	6.98569	0.0159	-0.23%
USDCHF	0.94167	0.0021	0.23%
USDCAD	1.35660	0.0036	-0.26%
USDMXN	22.2548	0.1587	-0.71%
USDINR	75.0680	0.3095	-0.41%
USDBRL	5.3018	0.0656	-1.22%
USDRUB	70.8513	0.0099	0.01%
DXY	95.859	0.3996	-0.42%
USDKRW	1,198.37	5.3000	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,129	486	1.83%
S&P 500	3,242	44	1.39%
NASDAQ 100	10,763	73	0.69%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,299	119	1.92%
DAX	12,915	217	1.71%
CAC 40	5,126	119	2.37%
FTSE MIB	20,314	434	2.18%
IBEX 35	7,472	137	1.86%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9000	0.61	1.51%
Brent	43.4200	0.52	1.21%
Natural gas	1.7490	0.01	-0.29%
Gasoline	1.2747	0.01	1.13%
Heating oil	1.2293	0.01	0.71%
Gold	1,807.50	1.75	-0.10%
Silver	19.3100	0.03	0.16%
Copper	2.9125	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.7500	4.00	0.76%
Cotton	63.22	0.53	0.85%
Coffee	95.90	0.80	-0.83%
Orange Juice	126.90	0.35	0.28%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.19	0.042	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
[+]