ADS Alliance Data Systems | Preço Das Ações

Name: ADS Alliance Data Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADS,Alliance,Data,Systems,Preço,Das,Ações,1/22/2020.

111.82

Mudança Diária:

-0.03 -0.03%

Anual:

-35.63%

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Alliance Data Systems	111.82	-0.03	-0.03%	-35.63%	2020-01-22
AXP	American Express	131.78	1.25	0.96%	32.16%	2020-01-22
DFS	Discover Financial Services	85.21	1.53	1.83%	28.79%	2020-01-22
FIS	Fidelity National Information Services	149.17	1.55	1.05%	40.87%	2020-01-22
FISV	Fiserv	122.11	1.50	1.24%	51.52%	2020-01-22
GDOT	Green Dot	26.60	0.20	0.76%	-66.21%	2020-01-21

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
NYA	NYSE Composite	14109	-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3329	9.02	0.27%	26.17%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10864	0.0001	0.01%
GBPUSD	1.31282	0.0083	0.64%
AUDUSD	0.68379	0.0009	-0.13%
NZDUSD	0.65866	0.0008	-0.13%
USDJPY	109.87	0.0360	-0.03%
USDCNY	6.90977	0.0006	0.01%
USDCHF	0.96920	0.0005	0.05%
USDCAD	1.31513	0.0077	0.59%
USDMXN	18.6831	0.0933	-0.50%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1859	0.0264	-0.63%
USDRUB	61.9645	0.0617	0.10%
DXY	97.574	0.0435	0.04%
BTCUSD	8,657.21	61	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	29,232	47	0.16%
S&P 500	3,329	9	0.27%
NASDAQ 100	9,228	64	0.70%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,572	37	-0.49%
DAX	13,511	38	-0.28%
CAC 40	6,010	34	-0.56%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,632	60	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.5922	1.67	-2.86%
Brent	63.1358	1.50	-2.32%
Natural gas	1.9062	0.01	-0.52%
Gasoline	1.5896	0.06	-3.88%
Heating oil	1.7912	0.05	-2.61%
Gold	1,560.32	1.20	0.08%
Silver	17.8374	0.08	0.44%
Copper	2.7721	0.02	-0.73%
Soybeans	914.6074	1.27	-0.14%
Live Cattle	126.4783	0.37	-0.29%
Wheat	576.1763	3.78	-0.65%
Cotton	71.09	1.85	2.67%
Rice	13.4600	0.05	0.34%
Coffee	111.25	0.20	0.18%
[+]