Preço das Ações
32.32
Mudança Diária
-2.56%
Anual
-69.00%

Preço Dia Ano
Accenture 257.54 -2.44 -0.94% -23.01%
ADP 228.64 -1.64 -0.71% 13.35%
Bread Financial Holdings Inc 32.32 -0.85 -2.56% -69.00%
Ally Financial 28.51 -1.34 -4.49% -46.83%
American Express 137.45 -2.81 -2.00% -22.24%
Credit Acceptance 452.23 -10.05 -2.17% -24.84%
Capital One Financial 91.30 -2.48 -2.64% -46.22%
Cognizant Technology Solutions 58.69 -0.16 -0.27% -24.79%
Discover Financial Services 91.05 -2.68 -2.86% -30.62%
Encore Capital 47.23 -1.54 -3.16% -4.57%
Euronet Worldwide 78.02 -1.98 -2.48% -39.97%
Equifax 173.35 -1.56 -0.89% -33.96%
Enova International 29.53 -0.88 -2.89% -16.23%
EPAM Systems 355.33 -8.79 -2.41% -40.54%
Experian 2,676.00 49.00 1.87% -14.72%
FirstCash 76.15 -1.67 -2.15% -14.50%
Fidelity National Information Services 77.59 -2.70 -3.36% -37.59%
Fiserv 95.90 -2.05 -2.09% -12.13%
Fleetcor Technologies 180.49 -3.71 -2.01% -33.23%
Green Dot 18.21 -0.54 -2.88% -64.05%
Global Payments 111.81 -3.23 -2.81% -31.66%
Interpublic Of Companies 25.32 -0.49 -1.90% -34.61%
Jack Henry Associates 183.42 -1.56 -0.84% 7.51%
Mastercard 290.11 -3.47 -1.18% -18.68%
MoneyGram International 10.38 -0.01 -0.10% 21.26%
Navient 13.10 -0.09 -0.68% -43.41%
NCR 20.67 -0.18 -0.86% -48.52%
Nielsen 27.79 -0.01 -0.04% 40.07%
Omnicom 61.92 -1.32 -2.09% -18.30%
OneMain Holdings 29.21 -1.76 -5.68% -49.82%
Paychex 114.04 -0.98 -0.85% 4.85%
PRA 33.43 -1.05 -3.05% -20.86%
PayPal 84.26 -2.71 -3.12% -69.18%
Q2 32.02 -1.13 -3.41% -63.29%
Regional Management 28.42 -0.83 -2.84% -55.38%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SLM 13.91 -0.29 -2.04% -23.53%
Square 54.14 -2.13 -3.79% -79.02%
Synchrony Financial 28.21 -1.06 -3.62% -45.46%
Visa 180.59 -3.37 -1.83% -21.35%
WEX 127.62 -3.87 -2.94% -29.01%
WPP 761.20 1.60 0.21% -23.83%
Western Union 13.48 -0.54 -3.85% -34.75%

Preço Dia Ano
US500 3663 -38.19 -1.03% -17.55%
US400 2204 -34.97 -1.56% -19.06%