Alliance Data Systems

ADS

133.73

Mudança Diária:

-0.96 -0.71%

Mudança Anual:

-45.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AXP	American Express	119.20		0.18	0.15%	8.84%	93B	2019-09-13
DFS	Discover Financial Services	84.78		0.28	0.33%	8.92%	26.5B	2019-09-13
FIS	Fidelity National Information Services	130.88		-2.56	-1.92%	18.81%	36.1B	2019-09-13
GDOT	Green Dot	27.01		-0.87	-3.12%	-70.30%	4.58B	2019-09-13
FISV	Fiserv	102.60		-1.29	-1.24%	28.19%	33B	2019-09-13
ADS	Alliance Data Systems	133.73		-0.96	-0.71%	-45.66%	13.1B	2019-09-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3007		-2.18	-0.07%	4.11%	2019-09-13
MID	S&P MidCap 400	1963		0.80	0.04%	-4.08%	2019-09-13
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10757	0.0003	0.02%
GBPUSD	1.24737	0.0026	-0.21%
AUDUSD	0.68692	0.0008	-0.11%
NZDUSD	0.63812	0.0006	0.10%
USDJPY	107.75	0.3160	-0.29%
USDCNY	7.06974	0.0243	0.35%
USDCHF	0.98778	0.0024	-0.24%
USDCAD	1.32335	0.0050	-0.37%
USDMXN	19.4473	0.0490	0.25%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8975	0.4300	-0.67%
DXY	98.130	0.1270	-0.13%
BTCUSD	10,354.21	1	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,670	1	0.02%
SHANGHAI	3,036	4	0.14%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
India	6.63	0.027	-0.03%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Brazil	7.42	0.040	0.04%
Italy	0.87	0.001	0.00%
Australia	1.23	0.056	0.06%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	59.7794	5.05	9.21%
Brent	66.4242	6.10	10.13%
Natural gas	2.6645	0.05	1.80%
Gasoline	1.6937	0.14	8.83%
Heating oil	2.0212	0.14	7.63%
Gold	1,506.82	15.35	1.03%
Silver	17.8738	0.42	2.38%
Copper	2.6537	0.03	-1.21%
Soybeans	898.5668	12.50	1.41%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.5000	2.25	-0.46%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]