ADP - Preço Das Ações

Preço das Ações
307.57
Mudança Diária
1.04 0.34%
Mensal
-4.71%
Anual
25.59%
Q2 Previsão
304.72

Preço Chg Dia Ano Data
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
ADP 307.57 1.04 0.34% 25.59% 2025-06-16
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Broadridge Financial Solutions 239.05 2.28 0.96% 22.58% 2025-06-16
Cap Gemini 152.50 2.10 1.40% -16.58% 2025-06-17
Dayforce 58.36 1.28 2.24% 16.67% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
EPAM Systems 172.26 1.78 1.04% -1.27% 2025-06-16
ExlService 48.18 0.93 1.97% 64.55% 2025-06-16
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Genpact 44.04 1.12 2.61% 41.43% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Infosys 1,620.50 -3.30 -0.20% 8.16% 2025-06-17
Intuit 767.26 14.25 1.89% 27.31% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
Insperity 60.38 -0.15 -0.25% -36.17% 2025-06-16
Paycom Software 246.20 1.97 0.81% 72.28% 2025-06-16
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
Paylocity 179.18 2.37 1.34% 29.87% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.82 3.25 5.28% 3.71% 2025-06-16
TriNet 77.58 1.69 2.23% -24.16% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
WEX 143.39 5.74 4.17% -15.98% 2025-06-16
Wns Holdings 59.42 -0.27 -0.45% 14.42% 2025-06-16
Wipro 263.94 1.05 0.40% 7.33% 2025-06-17
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Preço Dia Ano Data
US500 6008 56.14 0.94% 9.50% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21847 306.53 1.42% 9.74% 2025-06-17