ADP

Price

169.69

Mudança Diária:

1.81 1.08%

Mudança Anual:

18.43%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PAYX	Paychex	82.52		0.57	0.70%	13.66%	26.4B	2019-08-21
TNET	TriNet	68.42		0.43	0.63%	16.13%	3.85B	2019-08-21
NSP	Insperity	97.61		2.58	2.71%	-14.58%	3.17B	2019-08-21
INTU	Intuit	276.24		3.40	1.25%	31.67%	57.4B	2019-08-21
EFX	Equifax	144.22		1.47	1.03%	7.37%	16.3B	2019-08-21
BBSI	Barrett Business Services	87.98		0.75	0.86%	15.49%	484M	2019-08-21
WAGE	WageWorks	51.26		-0.01	-0.02%	-1.14%	1.6B	2019-08-21
ADP	ADP	169.69		1.81	1.08%	18.43%	65.4B	2019-08-21

		Preço			Dia	Ano	Data
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
NDX	NASDAQ 100	7733		0	0%	4.31%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10896	0.0007	0.06%
GBPUSD	1.21287	0.0003	0.02%
AUDUSD	0.67676	0.0012	-0.18%
NZDUSD	0.63900	0.0012	-0.19%
USDJPY	106.41	0.2030	-0.19%
USDCNY	7.07874	0.0124	0.18%
USDCHF	0.98225	0.0001	-0.01%
USDCAD	1.33018	0.0013	0.10%
USDMXN	19.7043	0.0168	0.09%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0427	-0.04%
BTCUSD	9,899.75	235	-2.32%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,590	26	-0.13%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,499	17	0.26%
SHANGHAI	2,878	3	-0.09%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.196	0.20%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5601	0.05	-0.09%
Brent	60.2673	0.14	-0.23%
Natural gas	2.1687	0.00	-0.18%
Gasoline	1.6921	0.01	-0.30%
Heating oil	1.8551	0.01	-0.29%
Gold	1,499.89	0.40	-0.03%
Silver	17.0939	0.04	-0.23%
Copper	2.5648	0.02	-0.60%
Soybeans	860.9914	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1416	0.50	0.11%
Cotton	59.81	0.06	-0.10%
Rice	10.9020	0.01	-0.09%
Lumber	369.10	2.90	0.79%
[+]