ADP - Preço Das Ações

Preço das Ações
306.71
Mudança Diária
4.28 1.42%
Mensal
-0.03%
Anual
26.53%
Q1 Previsão
305.02



Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,686.00 -29.85 -1.74% 5.34% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Insperity 90.36 3.81 4.40% -10.53% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Wipro 284.80 -1.10 -0.38% 10.70% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07