ADP

Price

162.71

Mudança Diária:

-0.83 -0.51%

Mudança Anual:

12.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PAYX	Paychex	84.80		0.56	0.66%	25.48%	26.4B	2019-10-22
TNET	TriNet	59.62		-0.63	-1.05%	21.20%	3.85B	2019-10-22
NSP	Insperity	104.38		1.27	1.23%	-6.15%	3.17B	2019-10-21
INTU	Intuit	261.03		-1.44	-0.55%	22.23%	57.4B	2019-10-22
EFX	Equifax	144.77		0.09	0.06%	17.78%	16.3B	2019-10-22
BBSI	Barrett Business Services	89.45		2.06	2.36%	43.51%	484M	2019-10-21
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	162.71		-0.83	-0.51%	12.92%	65.4B	2019-10-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3010		3.82	0.13%	9.84%	2019-10-22
CCMP	NASDAQ	8183		20.02	0.25%	10.02%	2019-10-22
NDX	NASDAQ 100	7953		13.71	0.17%	11.73%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11345	0.0016	-0.14%
GBPUSD	1.29223	0.0046	-0.35%
AUDUSD	0.68624	0.0006	-0.08%
NZDUSD	0.64121	0.0002	0.03%
USDJPY	108.52	0.0830	-0.08%
USDCNY	7.07676	0.0064	0.09%
USDCHF	0.98853	0.0024	0.25%
USDCAD	1.31163	0.0028	0.22%
USDMXN	19.1052	0.0171	-0.09%
USDINR	70.8730	0.0270	-0.04%
USDBRL	4.0852	0.0425	-1.03%
USDRUB	63.7265	0.0300	-0.05%
DXY	97.452	0.1392	0.14%
BTCUSD	8,224.62	14	0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,808	17	-0.06%
S&P 500	3,010	4	0.12%
NASDAQ 100	7,955	15	0.19%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,199	36	0.50%
DAX	12,748	0	0.00%
CAC 40	5,648	1	0.01%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,349	50	-0.53%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.91%
TSX	16,462	30	0.18%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	-0.04%
China	3.23	0.009	0.02%
Canada	1.55	0.015	-0.02%
Italy	1.02	0.065	-0.06%
India	6.70	0.009	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7977	0.44	0.83%
Brent	59.5487	0.50	0.84%
Natural gas	2.2931	0.05	2.28%
Gasoline	1.6204	0.01	0.53%
Heating oil	1.9517	0.01	0.43%
Gold	1,487.48	2.38	0.16%
Silver	17.5414	0.04	-0.21%
Copper	2.6354	0.01	-0.28%
Soybeans	939.4592	6.00	0.64%
Live Cattle	110.5420	0.58	-0.52%
Wheat	527.5172	3.50	0.67%
Cotton	65.09	0.53	0.82%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]