ADP - Preço Das Ações

Preço das Ações
242.67
Mudança Diária
0.72 0.30%
Mensal
-0.60%
Anual
11.81%
Q2 Previsão
244.97
Preço Dia Ano Data
ACN Accenture 316.18 0.18 0.06% 14.75% 2024-04-19
ADP ADP 242.67 0.72 0.30% 11.81% 2024-04-19
BR Broadridge Financial Solutions 193.54 0.66 0.34% 34.15% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CRM Salesforce 269.40 -2.10 -0.77% 36.40% 2024-04-19
CTSH Cognizant Technology Solutions 67.21 0.16 0.24% 12.07% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EFX Equifax 214.98 -2.10 -0.97% 6.30% 2024-04-19
EPAM EPAM Systems 245.12 -2.34 -0.95% -13.18% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
G Genpact 31.51 -0.85 -2.63% -29.62% 2024-04-19
GPN Global Payments 121.79 -0.36 -0.29% 11.63% 2024-04-19
IBM IBM 180.81 -0.61 -0.34% 43.09% 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
INTU Intuit 602.75 -5.79 -0.95% 34.72% 2024-04-19
MA Mastercard 453.87 -0.46 -0.10% 21.03% 2024-04-19
MCO Moody's 374.23 0.08 0.02% 23.62% 2024-04-19
PAYC Paycom Software 183.44 -1.25 -0.67% -38.82% 2024-04-19
PAYX Paychex 119.41 1.60 1.36% 8.78% 2024-04-19
PYPL PayPal 61.87 -0.22 -0.35% -15.91% 2024-04-19
RHI Robert Half International 70.18 0.67 0.96% -6.00% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.19 -9.35 -11.76% 12.56% 2024-04-19
V Visa 269.59 -1.52 -0.56% 14.91% 2024-04-19
VRSK Verisk Analytics 222.31 -1.10 -0.49% 15.29% 2024-04-19
WNS Wns Holdings 47.67 -2.24 -4.49% -47.45% 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
WU Western Union 13.01 0.18 1.40% 19.20% 2024-04-19

Preço Dia Ano Data
SPX US500 4956 -54.78 -1.09% 20.01% 2024-04-19
CCMP USND 15233 -368.53 -2.36% 26.31% 2024-04-19
NDX US100 16975 -419.50 -2.41% 30.72% 2024-04-19