ADP - Preço Das Ações

Gráfico
Quotes

Price

130.80

Mudança Diária:

2.08 1.62%

Anual:

-19.89%

Ok

width

height

		Preço			Dia	Ano	Data
ADP	ADP	130.80		2.08	1.62%	-19.89%	2020-09-24
BBSI	Barrett Business Services	49.04		0.29	0.59%	-44.90%	2020-09-24
EFX	Equifax	151.94		-0.22	-0.14%	6.10%	2020-09-24
INTU	Intuit	308.59		3.66	1.20%	14.41%	2020-09-24
NSP	Insperity	63.89		0.95	1.51%	-35.72%	2020-09-24
PAYX	Paychex	75.91		-0.16	-0.21%	-8.07%	2020-09-24
TNET	TriNet	59.51		1.84	3.19%	-5.54%	2020-09-24
WAGE	WageWorks	51.60		0.26	0.51%	5.22%	2019-08-30

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
NDX	NASDAQ 100	10972		63.14	0.58%	41.17%	2020-09-25
SPX	S&P 500	3267		9.67	0.30%	9.72%	2020-09-25

ADP:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16636	0.0011	-0.10%
GBPUSD	1.27530	0.0001	-0.01%
AUDUSD	0.70646	0.0008	0.12%
NZDUSD	0.65634	0.0012	0.18%
USDJPY	105.43	0.0040	0.00%
USDCNY	6.82781	0.0135	0.20%
USDCHF	0.92671	0.0001	0.01%
USDCAD	1.33492	0.0002	0.02%
USDMXN	22.1009	0.0175	-0.08%
USDINR	73.7550	0.1450	-0.20%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1373	0.0015	0.00%
DXY	94.357	0.0034	0.00%
BTCUSD	10,682.38	62	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	26,959	144	0.54%
S&P 500	3,267	21	0.66%
NASDAQ 100	10,972	76	0.69%
NIKKEI 225	23,196	108	0.47%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,943	68	1.15%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,970	417	1.14%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.24	0.60%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1234	0.01	0.63%
Gold	1,871.30	3.26	0.17%
Silver	23.190	0.02	-0.06%
Copper	2.9805	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.15	0.18	0.28%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]