ADP - Preço Das Ações

Preço das Ações
218.79
Mudança Diária
3.90%
Anual
10.86%

Preço Dia Ano
Accenture 299.37 13.54 4.74% 1.60%
ADP 218.79 8.21 3.90% 10.86%
Bread Financial Holdings Inc 39.54 -0.90 -2.23% -63.67%
On Assignment 87.50 4.94 5.98% -11.08%
Barrett Business Services 75.87 4.41 6.17% -0.17%
Broadridge Financial Solutions 145.59 6.88 4.96% -9.40%
Cap Gemini 178.35 3.80 2.18% 10.23%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Cdk Global 54.66 0 0% 8.15%
Salesforce.com 185.92 12.87 7.44% -23.13%
Cognizant Technology Solutions 70.26 2.88 4.27% -0.33%
DXC Technology Co 32.15 1.86 6.14% -18.53%
Equifax 184.83 2.49 1.37% -22.66%
EPAM Systems 326.01 -1.71 -0.52% -37.68%
ExlService 148.43 5.78 4.05% 39.28%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Fiserv 94.19 4.46 4.97% -13.58%
Fleetcor Technologies 217.50 7.46 3.55% -17.09%
Genpact 43.17 0.93 2.20% -5.78%
Global Payments 118.86 5.96 5.28% -38.17%
IBM 142.06 3.62 2.61% -3.26%
Infosys 1,441.25 -11.20 -0.77% -8.45%
Intuit 417.62 16.87 4.21% -14.09%
Mastercard 330.50 13.74 4.34% -12.94%
ManpowerGroup 78.71 3.09 4.09% -35.83%
Moody's 277.50 7.50 2.78% -23.97%
MoneyGram International 10.12 -0.03 -0.30% -0.49%
Insperity 97.78 4.41 4.72% 4.54%
Paycom Software 306.53 20.39 7.13% -16.88%
Paychex 122.43 5.12 4.36% 15.93%
Paylocity 185.22 7.18 4.03% -4.21%
PayPal 77.68 3.87 5.24% -73.18%
Robert Half International 77.90 2.82 3.76% -13.15%
S&P Global Inc 341.66 7.92 2.37% -17.15%
Square 71.00 3.73 5.54% -70.41%
Trueblue 17.65 1.47 9.09% -40.21%
TriNet 76.61 2.09 2.80% 2.98%
Visa 205.51 8.87 4.51% -13.40%
Verisk Analytics 172.99 2.02 1.18% -0.98%
WEX 161.87 9.03 5.91% -18.08%
Wns Holdings 75.08 1.83 2.50% -7.46%
Wipro 418.70 -0.35 -0.08% -23.53%
Western Union 16.69 0.78 4.90% -29.04%

Preço Dia Ano
US500 3902 116.01 3.06% -8.97%
USND 11608 375.43 3.34% -19.17%
USNDX 12099 408.17 3.49% -15.77%