ADP - Preço Das Ações

Preço das Ações
325.67
Mudança Diária
4.40 1.37%
Mensal
10.78%
Anual
33.88%
Q2 Previsão
316.96

Preço Chg Dia Ano Data
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Bread Financial Holdings 52.32 1.74 3.44% 24.93% 2025-05-27
On Assignment 55.33 1.78 3.32% -40.83% 2025-05-27
Broadridge Financial Solutions 240.02 2.63 1.11% 19.56% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
ExlService 46.62 1.04 2.28% 54.22% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Genpact 44.00 0.49 1.11% 32.36% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Infosys 1,570.20 -10.30 -0.65% 7.03% 2025-05-27
Intuit 751.63 30.92 4.29% 25.46% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
ManpowerGroup 42.79 0.72 1.70% -42.45% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
Insperity 65.26 0.19 0.29% -33.17% 2025-05-27
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 197.15 2.30 1.18% 29.89% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
TriNet 82.61 1.43 1.76% -22.76% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 137.28 3.94 2.95% -25.68% 2025-05-27
Wns Holdings 57.19 -0.60 -1.04% 11.13% 2025-05-27
Wipro 248.52 -1.72 -0.69% 8.99% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

Preço Dia Ano Data
US500 5928 118.72 2.05% 11.71% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21413 499.34 2.39% 13.48% 2025-05-27