ADP - Preço Das Ações

Preço das Ações
308.71
Mudança Diária
2.47 0.81%
Mensal
1.89%
Anual
22.24%
Q3 Previsão
293.70

Preço Chg Dia Ano Data
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Broadridge Financial Solutions 256.75 3.76 1.49% 20.95% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
ExlService 42.83 0.43 1.01% 23.79% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -16.94% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Insperity 60.37 0.93 1.56% -40.73% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 7.91% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25