ADP ADP | Preço Das Ações

Name: ADP ADP | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ADP,ADP,Preço,Das,Ações,5/28/2020.

Price

144.67

Mudança Diária:

5.75 4.14%

Anual:

-9.51%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	144.67	5.75	4.14%	-9.51%	2020-05-27
BBSI	Barrett Business Services	52.82	4.02	8.24%	-27.96%	2020-05-27
EFX	Equifax	150.90	-0.35	-0.23%	23.34%	2020-05-27
INTU	Intuit	281.21	-0.99	-0.35%	12.66%	2020-05-27
NSP	Insperity	54.81	2.95	5.69%	-51.47%	2020-05-27
PAYX	Paychex	71.06	1.73	2.50%	-17.06%	2020-05-27
TNET	TriNet	56.84	4.98	9.60%	-9.29%	2020-05-27
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9370	52.07	0.55%	29.83%	2020-05-28
SPX	S&P 500	3052	44.36	1.48%	9.67%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,799	251	0.98%
S&P 500	3,052	16	0.52%
NASDAQ 100	9,370	72	-0.76%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,231	87	1.41%
DAX	11,762	105	0.90%
CAC 40	4,754	77	1.65%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,224	61	0.85%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10271	0.0012	0.11%
GBPUSD	1.22880	0.0027	0.22%
AUDUSD	0.66458	0.0030	0.45%
NZDUSD	0.62068	0.0022	0.36%
USDJPY	107.75	0.0080	-0.01%
USDCNY	7.15901	0.0218	-0.30%
USDCHF	0.96909	0.0010	0.10%
USDCAD	1.37571	0.0006	-0.04%
USDMXN	22.2360	0.0741	-0.33%
USDINR	75.6859	0.2141	-0.28%
USDBRL	5.3122	0.0389	0.74%
USDRUB	70.7445	0.2415	-0.34%
DXY	98.817	0.2446	-0.25%
BTCUSD	9,393.51	184	1.99%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6700	0.13	-0.40%
Brent	34.7000	0.04	-0.12%
Natural gas	1.8650	0.01	-0.32%
Gasoline	0.9843	0.01	1.22%
Heating oil	0.9430	0.00	0.12%
Gold	1,723.05	14.18	0.83%
Silver	17.3500	0.05	0.29%
Copper	2.3990	0.00	-0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.2500	2.50	0.50%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]