CAP

181.13

Mudança Diária:

-0.26%

Anual:

65.41%

Preço Dia Ano
Accenture 318.52 2.21 0.70% 42.21%
Adyen 2,312.50 -44.00 -1.87% 67.57%
Amadeus IT 57.85 0.19 0.33% 36.57%
ASML Holding 635.90 -6.80 -1.06% 109.80%
Atea 166.60 0 0% 61.12%
Atos 40.40 -0.80 -1.94% -44.90%
Avast PLC 570.00 -2.20 -0.38% 4.30%
Aveva Group 3,859.00 -50.00 -1.28% -6.92%
Cap Gemini 181.13 -0.48 -0.26% 65.41%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
Datalex 0.73 0.03 3.57% 190.00%
Dassault Systemes 45.82 -0.15 -0.33% -69.92%
Ericsson 98.68 -0.30 -0.30% -0.34%
Experian 3,147.00 -23.00 -0.73% 17.56%
Hexagon AB 139.80 -1.70 -1.20% -75.60%
IBM 141.88 0.11 0.08% 15.44%
Indra Sistemas 8.80 0.01 0.06% 38.91%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Micro Focus Intl 407.50 0.30 0.07% 46.27%
Nokia 5.03 -0.14 -2.72% 39.54%
Oracle 87.61 0.43 0.49% 58.57%
Publicis Groupe 53.20 -0.54 -1.00% 88.79%
SAP 119.88 -1.38 -1.14% -10.22%
The Sage Group 697.80 5.20 0.75% -4.33%
Serco Group 140.70 -1.50 -1.05% -11.79%
Stmicroelectronics 34.75 -0.29 -0.82% 45.96%
Teleperformance SE 356.20 -2.20 -0.61% 42.31%
Tieto 28.12 -0.20 -0.71% 13.30%
Wirecard 0.60 0 0% -99.46%
Wolters Kluwer 95.70 -0.38 -0.40% 41.15%
WorldLine SA 79.07 -0.92 -1.15% 11.43%
WPP 929.60 -15.00 -1.59% 63.66%

Preço Dia Ano
EU100 1281 -6.33 -0.49% 34.29%
FR40 6599 -34.75 -0.52% 37.95%