CAP

118.65

Mudança Diária:

2.02%

Anual:

13.70%

Preço Dia Ano
Accenture 252.27 3.18 1.28% 26.39%
Adyen 1,593.50 -8.50 -0.53% 133.31%
Amadeus IT 58.98 1.52 2.65% -17.42%
ASML Holding 372.85 9.00 2.47% 56.23%
Atea 117.20 0 0% -8.01%
Atos 75.72 -1.16 -1.51% 0.32%
Avast PLC 485.20 -22.80 -4.49% -11.22%
Aveva Group 3,181.00 -211.00 -6.22% -29.37%
Cap Gemini 118.65 2.35 2.02% 13.70%
Salesforce.com 241.56 -4.24 -1.73% 50.04%
Cognizant Technology Solutions 78.60 0.47 0.60% 23.70%
Datalex 0.51 -0.02 -4.17% 123.89%
Dassault Systemes 155.55 0.50 0.32% 11.43%
Ericsson 105.15 0.30 0.29% 23.10%
Experian 2,675.00 29.00 1.10% 5.86%
Hexagon AB 706.40 -5.40 -0.76% 32.38%
IBM 123.38 -0.14 -0.11% -7.17%
Indra Sistemas 6.77 0.07 1.04% -27.59%
Infineon Technologie 29.44 -0.08 -0.27% 54.38%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Micro Focus Intl 353.90 1.20 0.34% -68.07%
Nokia 3.34 -0.01 -0.16% 6.40%
Oracle 58.74 1.05 1.82% 5.97%
Publicis Groupe 39.35 1.26 3.31% 0.46%
SAP 102.30 0.32 0.31% -14.35%
The Sage Group 588.00 -17.00 -2.81% -20.15%
Serco Group 115.10 1.50 1.32% -23.01%
Stmicroelectronics 34.29 1.47 4.48% 57.29%
Teleperformance SE 274.90 -4.30 -1.54% 30.41%
Tieto 26.90 0.32 1.20% 51.29%
Wirecard 0.51 -0.01 -0.98% -99.56%
Wolters Kluwer 69.74 -0.56 -0.80% 9.52%
WorldLine SA 76.74 -0.76 -0.98% 34.16%
WPP 752.80 27.20 3.75% -23.60%

Preço Dia Ano
CAC 40 5585 63.93 1.16% -3.48%
Euronext 100 1100 12.57 1.15% -0.88%