Preço das Ações
157.30
Mudança Diária
-2.75%
Anual
-4.58%

Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
Adyen 1,375.60 -27.40 -1.95% -33.55%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
ASML Holding 428.50 -2.75 -0.64% -26.30%
Atea 103.40 -0.60 -0.58% -38.82%
Atos 11.33 -1.35 -10.62% -78.33%
Avast PLC 517.40 -1.40 -0.27% 4.65%
Aveva Group 2,301.00 41.00 1.81% -40.00%
Cap Gemini 157.30 -4.45 -2.75% -4.58%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Datalex 0.60 -0.05 -7.12% -11.76%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Ericsson 78.24 1.78 2.33% -29.08%
Experian 2,426.00 -4.00 -0.16% -14.73%
Hexagon AB 105.50 -0.75 -0.71% -16.77%
IBM 141.12 -0.07 -0.05% 0.79%
Indra Sistemas 8.90 -0.03 -0.34% 11.81%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Micro Focus Intl 264.80 -13.50 -4.85% -40.00%
Nokia 4.45 -0.01 -0.15% -4.03%
Oracle 70.87 1.00 1.43% -13.38%
Publicis Groupe 43.73 -2.85 -6.12% -21.04%
SAP 85.44 -1.26 -1.45% -28.14%
The Sage Group 633.20 -1.00 -0.16% -7.80%
Serco Group 174.60 2.10 1.22% 22.78%
Stmicroelectronics 28.57 -0.54 -1.84% -10.06%
Teleperformance SE 300.10 4.20 1.42% -12.96%
Tieto 23.68 0.16 0.68% -14.33%
Wolters Kluwer 92.98 0.94 1.02% 9.08%
WorldLine SA 35.83 0.37 1.04% -55.60%
WPP 805.20 -18.00 -2.19% -19.03%

Preço Dia Ano
EU100 1154 7.56 0.66% -9.38%
FR40 5955 23.59 0.40% -9.33%