Cap Gemini

CAP

104.95

Mudança Diária:

0.35 0.33%

Anual:

11.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATO	Atos	75.00		0.24	0.32%	8.38%	13.4B	2019-12-13
CAP	Cap Gemini	104.95		0.35	0.33%	11.39%	15.1B	2019-12-13
DLE	Datalex	0.92		0	0%	-59.29%	231M	2019-04-30
EXPN	Experian	2,447.00		-11.00	-0.45%	29.10%	23.6B	2019-12-13
IDR	Indra Sistemas	9.59		0.11	1.11%	9.36%	2.04B	2019-12-13
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
SRP	Serco Group	157.60		11.20	7.65%	60.41%	1.27B	2019-12-13
WKL	Wolters Kluwer	63.14		-0.66	-1.03%	18.82%	20.1B	2019-12-13

		Preço			Dia	Ano	Data
CAC	CAC 40	5919		35.67	0.61%	21.97%	2019-12-13
N100	Euronext 100	1132		6.57	0.58%	21.49%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11338	0.0016	0.14%
GBPUSD	1.33861	0.0053	0.40%
AUDUSD	0.68715	0.0001	-0.01%
NZDUSD	0.65938	0.0004	0.06%
USDJPY	109.39	0.0490	0.04%
USDCNY	6.99619	0.0044	-0.06%
USDCHF	0.98407	0.0002	0.02%
USDCAD	1.31719	0.0005	0.04%
USDMXN	19.0499	0.0465	0.24%
USDINR	70.9150	0.1200	0.17%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.060	0.1125	-0.12%
BTCUSD	7,054.30	5	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,009	7	-0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,004	6	-0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9430	0.04	-0.06%
Brent	65.0923	0.09	0.14%
Natural gas	2.2881	0.01	-0.54%
Gasoline	1.6584	0.00	0.08%
Heating oil	1.9861	0.00	-0.11%
Gold	1,474.05	1.60	-0.11%
Silver	16.9828	0.01	0.04%
Copper	2.8014	0.02	0.59%
Soybeans	916.4628	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9385	8.46	1.60%
Cotton	67.06	0.26	0.39%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]