Cognizant Technology Solutions - Preço Das Ações

Preço das Ações
77.72
Mudança Diária
2.35 3.12%
Mensal
5.99%
Anual
17.29%
Q2 Previsão
76.09


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,465.60 -2.40 -0.16% 26.91% 2025-05-05
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 143.13 0.58 0.40% -29.36% 2025-05-05
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
ExlService 46.87 0.56 1.21% 58.24% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
HCL Tech 1,576.80 0.30 0.02% 16.04% 2025-05-05
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infosys 1,506.50 -0.30 -0.02% 5.36% 2025-05-05
Infosys 17.88 0.28 1.59% 5.61% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Tata Consultancy 3,460.00 15.30 0.44% -11.76% 2025-05-05
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wns Holdings 59.69 0.39 0.66% 32.17% 2025-05-02
Wipro 243.31 0.44 0.18% 6.14% 2025-05-05
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preço Dia Ano Data
US500 5649 82.53 1.47% 9.05% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19966 315.90 1.60% 10.35% 2025-05-05