Cognizant Technology Solutions - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 246.10 0.54 0.22% -24.22% 2025-08-14
Adobe Systems 348.64 -2.43 -0.69% -36.99% 2025-08-14
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Bread Financial Holdings 61.45 0.38 0.62% 14.95% 2025-08-14
Adyen 1,389.20 -75.80 -5.17% 8.96% 2025-08-14
Atos 38.01 3.39 9.79% -99.56% 2025-08-14
Cap Gemini 121.95 -1.50 -1.22% -32.36% 2025-08-14
Salesforce 233.31 -3.72 -1.57% -11.09% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
DXC Technology 13.78 -0.11 -0.79% -29.68% 2025-08-14
EPAM Systems 159.30 -1.50 -0.93% -20.45% 2025-08-14
Evertec 37.00 -0.66 -1.75% 11.35% 2025-08-14
ExlService 42.84 -0.37 -0.86% 19.70% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Genpact 43.70 -0.52 -1.18% 14.31% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
HCL Tech 1,489.80 -11.30 -0.75% -10.70% 2025-08-14
HP 26.93 -0.21 -0.77% -24.06% 2025-08-14
IBM 237.11 -2.96 -1.23% 22.39% 2025-08-14
Infosys 1,447.70 21.10 1.48% -22.12% 2025-08-14
Infosys 16.36 -0.02 -0.12% -25.06% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
Oracle 244.96 0.78 0.32% 79.16% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Qualcomm 158.09 1.50 0.96% -8.72% 2025-08-14
Q2 74.80 -1.59 -2.08% 3.67% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Tata Consultancy 3,022.30 -13.90 -0.46% -31.56% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
WEX 175.13 -1.13 -0.64% -1.70% 2025-08-14
Wns Holdings 74.95 -0.23 -0.31% 26.39% 2025-08-14
Wipro 246.81 5.16 2.14% -4.38% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Preço Dia Ano Data
US500 6485 1.95 0.03% 16.76% 2025-08-15
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US100 23862 -16.60 -0.07% 22.31% 2025-08-15