CTSH Cognizant Technology Solutions | Preço Das Ações

Name: CTSH Cognizant Technology Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CTSH,Cognizant,Technology,Solutions,Preço,Das,Ações,5/27/2020.

CTSH

53.26

Mudança Diária:

1.81 3.52%

Anual:

-14.19%

width

height

Preview

		Preço		Dia	Ano	Data
CTSH	Cognizant Technology Solutions	53.26	1.81	3.52%	-14.19%	2020-05-26
HPQ	HP	17.06	0.06	0.35%	-13.22%	2020-05-26
IBM	IBM	121.76	3.37	2.85%	-6.67%	2020-05-26
INFY	Infosys	9.01	0.08	0.89%	-10.88%	2020-05-26
PRFT	Perficient	34.44	0.79	2.35%	10.14%	2020-05-26
WIT	Wipro	2.92	-0.05	-1.66%	-33.64%	2020-05-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
NDX	NASDAQ 100	9483	-24.01	-0.26%	30.29%	2020-05-27
SPX	S&P 500	3015	36.32	1.23%	7.59%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,166	171	0.68%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,483	93	0.99%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,867	7	0.04%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.49%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09596	0.0020	-0.18%
GBPUSD	1.23101	0.0021	-0.17%
AUDUSD	0.66427	0.0004	-0.06%
NZDUSD	0.61949	0.0005	-0.07%
USDJPY	107.55	0.0540	0.05%
USDCNY	7.17182	0.0263	0.37%
USDCHF	0.96702	0.0015	0.16%
USDCAD	1.37834	0.0003	-0.02%
USDMXN	22.2773	0.0602	0.27%
USDINR	75.6600	0.2283	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0384	0.2687	0.38%
DXY	99.166	0.2584	0.26%
BTCUSD	8,842.28	1	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7400	0.61	-1.78%
Brent	35.4900	0.68	-1.88%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0271	0.01	-1.05%
Heating oil	0.9772	0.01	-0.98%
Gold	1,705.60	5.55	-0.32%
Silver	17.0665	0.04	-0.26%
Copper	2.3975	0.02	-0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.25	0.15%
Wheat	508.0000	1.00	0.20%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]