Preço das Ações
68.03
Mudança Diária
0.80%
Anual
-2.27%

Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Adyen 1,403.00 15.00 1.08% -32.55%
Atos 12.67 -0.12 -0.90% -75.92%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
ExlService 148.29 0.96 0.65% 39.08%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Genpact 42.92 0.56 1.32% -6.84%
Global Payments 110.93 0.29 0.26% -42.63%
Hcl Technologies 980.50 7.25 0.74% -0.42%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infosys 1,482.75 20.85 1.43% -5.42%
Infosys 18.85 0.34 1.84% -10.54%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
Nvidia 145.23 -6.36 -4.20% -29.11%
Oracle 70.87 1.00 1.43% -13.38%
Paychex 116.36 2.49 2.19% 7.02%
Perficient 90.25 -1.44 -1.57% 9.39%
PayPal 71.40 1.56 2.23% -75.40%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Q2 39.56 0.99 2.57% -61.90%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
TCS 3,312.50 45.40 1.39% -0.39%
TeleTech 68.18 0.29 0.43% -34.02%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Wipro 5.41 0.10 1.88% -30.28%
Wns Holdings 76.46 1.82 2.44% -6.46%
Wipro 422.50 6.45 1.55% -21.56%
Western Union 16.81 0.34 2.06% -27.73%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%