CTSH

69.31

Mudança Diária:

0.03%

Anual:

9.27%

Preço Dia Ano
Accenture 318.91 0.26 0.08% 42.80%
Adobe Systems 622.50 -3.37 -0.54% 42.42%
ADP 205.13 -0.95 -0.46% 40.77%
Alliance Data Systems 99.64 0.81 0.82% 127.18%
Adyen 2,307.00 -1.00 -0.04% 64.79%
Atos 40.81 -0.08 -0.20% -44.69%
Cap Gemini 173.03 0.73 0.42% 67.74%
Salesforce.com 247.18 -1.07 -0.43% 29.44%
Cognizant Technology Solutions 69.31 0.02 0.03% 9.27%
DXC Technology Co 39.34 0.63 1.63% 129.39%
EPAM Systems 553.97 63.97 13.06% 97.81%
Evertec 43.45 0.44 1.01% 38.23%
ExlService 106.86 0.50 0.47% 68.79%
Fidelity National Information Services 147.88 -0.92 -0.62% 3.10%
Fiserv 111.39 -0.40 -0.36% 10.12%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Global Payments 191.46 6.45 3.49% 9.85%
Hcl Technologies 1,000.30 6.30 0.63% 42.68%
HP 28.72 0.52 1.84% 61.26%
IBM 142.75 1.46 1.03% 13.11%
Infosys 1,603.90 13.45 0.85% 69.11%
Infosys 21.68 0.02 0.09% 71.05%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 389.72 -3.20 -0.81% 26.98%
Nvidia 192.23 -3.29 -1.68% 84.46%
Oracle 87.62 -0.05 -0.06% 58.33%
Paychex 111.90 -0.35 -0.31% 54.15%
Perficient 84.09 0.67 0.80% 127.82%
PayPal 305.67 -2.86 -0.93% 71.65%
Qualcomm 143.96 -0.92 -0.64% 55.30%
Q2 103.92 15.92 18.09% 10.03%
Square 263.63 -0.37 -0.14% 109.83%
SS&C Technologies 75.74 0.65 0.87% 35.86%
TCS 3,197.55 -15.30 -0.48% 44.90%
TeleTech 101.69 0.90 0.89% 112.79%
Visa 248.60 -0.35 -0.14% 26.25%
Virtusa 51.33 0 0% 3.25%
WEX 199.65 -1.22 -0.61% 22.25%
Wipro 8.42 0.43 5.37% 111.29%
Wns Holdings 69.51 -0.69 -0.85% 13.21%
Wipro 590.45 -8.70 -1.45% 119.62%
Western Union 23.31 0.09 0.39% 3.74%

Preço Dia Ano
NASDAQ 14810 -26.27 -0.18% 40.57%
USNDX 15096 -15.68 -0.10% 41.42%
US500 4410 -1.28 -0.03% 36.15%