CTSH Cognizant Technology Solutions | Preço Das Ações

Name: CTSH Cognizant Technology Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CTSH,Cognizant,Technology,Solutions,Preço,Das,Ações,1/23/2020.

CTSH

62.19

Mudança Diária:

-0.10 -0.16%

Anual:

-8.71%

width

height

Preview

		Preço		Dia	Ano	Data
CTSH	Cognizant Technology Solutions	62.19	-0.10	-0.16%	-8.71%	2020-01-22
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
IBM	IBM	143.89	4.72	3.39%	8.57%	2020-01-22
INFY	Infosys	11.03	0.17	1.56%	2.41%	2020-01-22
PRFT	Perficient	48.94	-0.33	-0.67%	95.60%	2020-01-22
WIT	Wipro	3.79	0.01	0.26%	-30.20%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
NDX	NASDAQ 100	9191	27.13	0.30%	37.13%	2020-01-23
SPX	S&P 500	3319	3.95	0.12%	25.63%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10890	0.0006	-0.05%
GBPUSD	1.31230	0.0020	-0.15%
AUDUSD	0.68671	0.0024	0.35%
NZDUSD	0.65928	0.0002	-0.03%
USDJPY	109.59	0.1700	-0.15%
USDCNY	6.92822	0.0170	0.25%
USDCHF	0.96862	0.0010	0.11%
USDCAD	1.31600	0.0023	0.18%
USDMXN	18.7289	0.0276	0.15%
USDINR	71.2670	0.1970	0.28%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9240	0.0699	0.11%
DXY	97.531	0.0044	0.00%
USDKRW	1,163.81	2.8871	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	29,158	48	-0.16%
S&P 500	3,320	5	-0.14%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,557	10	-0.13%
DAX	13,473	34	-0.25%
CAC 40	6,023	15	0.25%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,586	26	0.28%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Norway	1.41	0.012	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
Italy	1.32	0.034	-0.05%
Switzerland	-0.68	0.014	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8631	0.53	-0.93%
Brent	62.2712	0.46	-0.73%
Natural gas	1.9263	0.02	1.20%
Gasoline	1.5761	0.01	-0.76%
Heating oil	1.7730	0.03	-1.42%
Gold	1,554.90	8.15	-0.52%
Silver	17.6536	0.26	-1.43%
Copper	2.7507	0.02	-0.73%
Soybeans	908.2485	4.16	-0.46%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3207	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Coffee	111.75	0.75	0.68%
[+]