Adyen - Preço Das Ações

Preço das Ações
1,191.40
Mudança Diária
34.40 2.97%
Mensal
-24.11%
Anual
-18.18%
Q2 Previsão
1,542.76
Preço Chg Dia Ano Data
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMS Amadeus IT 59.52 0.32 0.54% -5.82% 2024-04-26
ASM ASM International NV 623.20 41.60 7.15% 91.28% 2024-04-26
ASML ASML Holding 855.00 21.30 2.55% 51.54% 2024-04-26
ATO Atos 1.90 0.01 0.50% -83.80% 2024-04-26
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CAP Cap Gemini 201.45 0.35 0.17% 23.70% 2024-04-26
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DSY Dassault Systemes 37.77 0.48 1.27% 5.61% 2024-04-26
ERICB Ericsson 57.36 -0.04 -0.07% 4.18% 2024-04-26
EXPN Experian 3,244.00 19.00 0.59% 16.99% 2024-04-26
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HEXAB Hexagon AB 118.80 -3.25 -2.66% -0.34% 2024-04-26
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IFX Infineon 32.60 0.04 0.11% 0.60% 2024-04-26
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOKIA Nokia 3.43 0.04 1.31% -9.69% 2024-04-26
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SAP SAP 173.96 3.76 2.21% 40.72% 2024-04-26
SGE The Sage Group 1,167.75 7.25 0.62% 43.88% 2024-04-26
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WLN WorldLine 9.99 0.28 2.84% -74.43% 2024-04-26
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Preço Dia Ano Data
AEX NL25 879 9.19 1.06% 16.86% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25