Adyen - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
ASM International NV 503.40 -18.80 -3.60% -27.38% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Atos 26.88 -1.37 -4.83% -99.73% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Cap Gemini 135.10 -1.40 -1.03% -31.37% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
Dassault Systemes 31.85 -0.15 -0.47% -7.71% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Hexagon AB 101.60 -1.30 -1.26% -12.56% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
The Sage Group 1,255.50 5.00 0.40% 18.50% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
WorldLine 3.51 0.01 0.40% -65.26% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Preço Dia Ano Data
NL25 907 -7.23 -0.80% -0.89% 2025-07-23
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22