Adyen - Preço Das Ações

Preço das Ações
1,349.00
Mudança Diária
-1.93%
Anual
-35.69%

Preço Dia Ano
Accenture 271.33 -9.19 -3.27% -11.16%
Amadeus IT 51.50 -0.94 -1.79% -13.27%
ASM International NV 198.74 -10.96 -5.23% -29.47%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Atos 10.36 -0.97 -8.57% -80.16%
Avast PLC 514.00 -3.40 -0.66% 2.39%
Aveva Group 2,302.00 1.00 0.04% -40.79%
American Express 137.87 -2.53 -1.80% -18.69%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
CME 202.29 -1.99 -0.97% -2.76%
Cognizant Technology Solutions 66.42 -1.61 -2.37% -3.36%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Ericsson 76.86 -1.38 -1.76% -31.04%
Experian 2,444.86 18.86 0.78% -14.99%
Fidelity National Information Services 93.32 -0.27 -0.28% -35.75%
Fiserv 93.11 0.53 0.57% -14.34%
Fleetcor Technologies 210.90 -2.99 -1.40% -17.77%
Global Payments 109.47 -1.46 -1.32% -43.24%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
Intercontinental Exchange 94.49 -0.74 -0.78% -19.91%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Jack Henry Associates 181.23 -3.04 -1.65% 10.03%
Mastercard 316.06 -2.18 -0.69% -15.97%
Micro Focus Intl 256.30 -8.50 -3.21% -41.75%
NASDAQ OMX 155.56 -0.03 -0.02% -11.79%
Nokia 4.36 -0.09 -2.07% -5.48%
PayPal 73.18 1.82 2.55% -74.99%
SAP 85.43 -0.01 -0.01% -28.99%
The Sage Group 637.80 4.60 0.73% -7.67%
Square 63.37 -0.53 -0.83% -73.71%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
Visa 197.26 -1.92 -0.96% -17.67%
WEX 156.32 -2.06 -1.30% -20.79%
WorldLine SA 34.20 -1.63 -4.55% -58.36%
Western Union 16.59 -0.23 -1.34% -27.77%

Preço Dia Ano
NL25 647 -16.01 -2.43% -11.56%
EU100 1124 -30.08 -2.61% -11.10%