Adyen - Preço Das Ações

Preço das Ações
1,488.80
Mudança Diária
-6.80 -0.45%
Mensal
-1.39%
Anual
31.24%
Q3 Previsão
1,473.42

Preço Chg Dia Ano Data
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
Amadeus IT 70.14 -0.38 -0.54% 23.36% 2025-08-12
ASM International NV 419.20 -1.50 -0.36% -27.60% 2025-08-12
ASML Holding 621.60 -5.40 -0.86% -21.27% 2025-08-12
Atos 35.74 -0.26 -0.72% -99.57% 2025-08-12
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Cap Gemini 121.98 -1.38 -1.11% -31.20% 2025-08-12
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Dassault Systemes 26.70 -0.47 -1.73% -20.44% 2025-08-12
Ericsson 73.00 0.28 0.39% 2.70% 2025-08-12
Experian 3,729.00 -2.00 -0.05% 5.28% 2025-08-12
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.22 -1.02 -0.77% -17.93% 2025-08-11
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Hexagon AB 108.50 0.25 0.23% 8.07% 2025-08-12
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Infineon 35.40 0.11 0.31% 16.82% 2025-08-12
Jack Henry Associates 158.54 -3.02 -1.87% -2.56% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
NASDAQ 96.97 0.12 0.12% 42.78% 2025-08-11
Nokia 3.53 0.001 0.03% 0.44% 2025-08-12
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
SAP 242.05 -7.30 -2.93% 26.34% 2025-08-12
The Sage Group 1,098.00 -53.00 -4.60% 8.23% 2025-08-12
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
WorldLine 2.96 -0.04 -1.33% -63.35% 2025-08-12
Western Union 8.25 0.21 2.61% -29.21% 2025-08-11

Preço Dia Ano Data
NL25 894 -0.18 -0.02% 0.57% 2025-08-12
EU100 1581 2.84 0.18% 9.80% 2025-08-12
EU600 548 0.86 0.16% 9.16% 2025-08-12