Adyen - Preço Das Ações

Preço das Ações
1,468.00
Mudança Diária
50.20 3.54%
Mensal
12.39%
Anual
27.12%
Q2 Previsão
1,444.37


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preço Dia Ano Data
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02