Adyen - Preço Das Ações

Gráfico
Quotes

Price

1,608.50

Mudança Diária:

-8.00 -0.49%

Anual:

160.28%

Ok

width

height

		Preço			Dia	Ano	Data
AEX	AEX	563		-5.27	-0.93%	-2.16%	2020-10-20
N100	Euronext 100	991		2.55	0.26%	-9.23%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18153	0.0046	0.39%
GBPUSD	1.29237	0.0025	-0.19%
AUDUSD	0.70280	0.0050	-0.71%
NZDUSD	0.65595	0.0045	-0.68%
USDJPY	105.70	0.2920	0.28%
USDCNY	6.67258	0.0227	-0.34%
USDCHF	0.90764	0.0029	-0.31%
USDCAD	1.31894	0.0002	0.02%
USDMXN	21.2000	0.0501	0.24%
USDINR	73.5040	0.1540	0.21%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9425	0.0683	0.09%
DXY	93.237	0.1896	-0.20%
BTCUSD	11,862.75	99	0.84%
[+]

	Atual	Chg	%Chg
Dow Jones	28,310	115	0.41%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,704	71	0.61%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,892	7	0.12%
DAX	12,749	106	-0.82%
CAC 40	4,937	8	0.16%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,916	67	0.97%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.3700	0.25	-0.59%
Natural gas	2.9090	0.11	4.08%
Gasoline	1.1635	0.01	0.43%
Heating oil	1.1531	0.02	-1.92%
Gold	1,903.65	0.62	-0.03%
Silver	24.542	0.04	0.17%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	633.0000	6.50	1.04%
Coffee	105.40	0.65	-0.61%
Orange Juice	117.50	0.65	0.56%
Cotton	71.54	0.38	0.53%
[+]

	Atual	Chg	%Chg
US	0.79	0.024	0.02%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]