Adyen - Preço Das Ações


Preço Dia Ano
Accenture 255.84 2.19 0.86% 22.32%
Amadeus IT 56.02 -0.30 -0.53% -28.25%
ASM International NV 216.20 3.00 1.41% 81.80%
ASML Holding 439.90 2.30 0.53% 62.56%
Atos 66.62 -0.26 -0.39% -14.85%
Avast PLC 540.00 8.00 1.50% -1.19%
Aveva Group 3,770.00 -4.00 -0.11% -25.12%
American Express 126.75 4.60 3.77% -2.90%
Cap Gemini 125.40 0.55 0.44% 7.18%
CME 192.20 0.38 0.20% -7.09%
Cognizant Technology Solutions 79.76 -0.48 -0.60% 28.05%
Dassault Systemes 160.60 0.20 0.12% 1.74%
Ericsson 97.74 -1.96 -1.97% 15.42%
Experian 2,679.00 -2.00 -0.07% 1.36%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Global Payments 187.75 -3.63 -1.90% -5.55%
Hexagon AB 757.40 5.80 0.77% 40.73%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Jack Henry Associates 155.81 1.26 0.82% 4.14%
Mastercard 325.94 2.68 0.83% 1.25%
Micro Focus Intl 411.30 1.10 0.27% -63.31%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Nokia 3.30 0.005 0.14% -12.34%
PayPal 247.25 7.46 3.11% 112.95%
SAP 103.90 0.66 0.64% -17.32%
The Sage Group 560.20 0.20 0.04% -22.94%
Square 227.26 -0.49 -0.22% 232.45%
Stmicroelectronics 32.76 -0.31 -0.94% 29.18%
Visa 201.66 0.07 0.03% -2.72%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 202.24 1.34 0.67% -9.92%
WorldLine SA 73.60 -0.90 -1.21% 12.45%
Western Union 22.37 0.44 2.01% -18.12%

Preço Dia Ano
Euronext 100 1122 -0.36 -0.03% -3.83%