Adyen - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WorldLine 3.93 0.22 5.84% -63.10% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
NL25 911 1.33 0.15% -2.21% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03