Adyen - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
ASM International NV 416.70 6.00 1.46% -31.46% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
Ericsson 74.74 -0.56 -0.74% -1.92% 2025-09-01
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
The Sage Group 1,086.00 -0.50 -0.05% 6.42% 2025-09-01
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
WorldLine 2.78 -0.06 -2.25% -65.90% 2025-09-01
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Preço Dia Ano Data
NL25 896 -0.36 -0.04% -2.65% 2025-09-01
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU600 551 0 0% 5.04% 2025-09-02