Preço das Ações
43.03
Mudança Diária
0.54%
Anual
-10.79%

Preço Dia Ano
Accenture 314.42 -2.06 -0.65% -2.28%
Autodesk 227.26 0.94 0.42% -31.56%
Adyen 1,849.80 -0.20 -0.01% -21.07%
Amadeus IT 56.28 -1.16 -2.02% 7.65%
Ansys 280.14 -7.06 -2.46% -22.92%
ASML Holding 548.80 4.70 0.86% -18.00%
Atos 11.85 -0.10 -0.84% -73.07%
Avast PLC 678.60 2.60 0.38% 14.90%
Aveva Group 2,452.00 77.00 3.24% -39.46%
Aspen Technology 213.00 4.66 2.24% 69.22%
Cap Gemini 189.90 -0.20 -0.11% -0.37%
Cadence Design Systems 186.35 0.01 0.01% 22.39%
Dassault Systemes 43.03 0.23 0.54% -10.79%
Ericsson 78.31 0.20 0.26% -22.20%
GB Group 499.00 1.80 0.36% -42.81%
Hexagon AB 118.25 0.05 0.04% -19.59%
Indra Sistemas 8.55 -0.14 -1.55% -5.21%
Infineon Technologie 27.35 0.28 1.03% -21.49%
Micro Focus Intl 301.90 5.70 1.92% -28.19%
Materialise 13.53 -0.50 -3.56% -39.71%
Nokia 5.07 0.02 0.46% -1.23%
PTC 124.05 1.03 0.84% -7.20%
Publicis Groupe 51.22 0.46 0.91% -6.40%
SAP 92.80 -0.58 -0.62% -26.29%
The Sage Group 742.60 1.20 0.16% 3.69%
Simcorp A/S 556.40 0.60 0.11% -34.43%
Synopsys 377.01 1.30 0.35% 29.03%
Stmicroelectronics 37.01 0.39 1.07% 1.13%
Teleperformance SE 314.50 2.40 0.77% -12.81%
Tieto 26.70 0.02 0.08% -8.75%
Trimble Navigation 70.32 0.32 0.46% -20.64%
WorldLine SA 44.92 1.35 3.10% -41.24%
WPP 822.00 7.00 0.86% -17.04%

Preço Dia Ano
EU100 1268 6.18 0.49% -4.46%
FR40 6545 21.23 0.33% -4.91%