Dassault Systemes - Preço Das Ações

Preço das Ações
33.36
Mudança Diária
0.52 1.58%
Mensal
-1.42%
Anual
-9.64%
Q2 Previsão
32.76


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Publicis 91.34 2.08 2.33% -12.80% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Tieto 15.93 0.15 0.95% -11.60% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Preço Dia Ano Data
EU100 1548 0 0% 2.90% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02