Dassault Systemes - Preço Das Ações

Preço das Ações
31.21
Mudança Diária
-0.18 -0.57%
Mensal
-4.70%
Anual
-12.77%
Q3 Previsão
30.38

Preço Chg Dia Ano Data
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
GB 228.00 -7.00 -2.98% -36.45% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Tieto 16.24 -0.13 -0.79% -11.88% 2025-07-04
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04

Preço Dia Ano Data
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04