Amadeus IT - Preço Das Ações

Preço das Ações
53.16
Mudança Diária
0.42%
Anual
-10.54%

Preço Dia Ano
Adyen 1,388.00 -27.00 -1.91% -32.19%
Aena 121.25 -2.50 -2.02% -13.18%
Ashtead Group 3,439.00 -20.00 -0.58% -36.88%
Amadeus IT 53.16 0.22 0.42% -10.54%
ASML Holding 455.85 -9.35 -2.01% -20.21%
Atos 12.79 -0.45 -3.40% -75.40%
Avast PLC 517.00 -7.40 -1.41% 4.97%
Aveva Group 2,251.00 -54.00 -2.34% -40.90%
Cap Gemini 163.45 -5.55 -3.28% -0.40%
Cie Automotive 23.68 -0.28 -1.17% -9.06%
Cellnex Tel 37.03 -0.18 -0.48% -31.20%
Deutsche Post 35.74 -0.15 -0.42% -38.02%
Dassault Systemes 35.12 -0.97 -2.69% -82.80%
Deutsche Telekom 18.95 -0.09 -0.46% 6.01%
Experian 2,406.00 -18.00 -0.74% -15.25%
Ferrovial 24.19 0.09 0.37% -4.58%
GB Group 398.00 -45.00 -10.16% -52.51%
GRIFOLS 18.04 1.05 6.15% -19.77%
Hexagon AB 106.25 -1.90 -1.76% -16.04%
Indra Sistemas 9.13 0.20 2.18% 16.91%
Infineon Technologie 23.09 -0.82 -3.41% -30.39%
Micro Focus Intl 279.80 -11.50 -3.95% -39.97%
Melia Hotels 6.06 -0.26 -4.12% -5.83%
Materialise 13.62 0.28 2.10% -45.59%
MTU Aero Engines AG 173.70 0.70 0.40% -17.33%
Nokia 4.44 -0.10 -2.14% -2.53%
Orange 11.22 -0.04 -0.32% 16.10%
Prosus NV 62.48 0.28 0.45% -23.30%
Rentokil Initial 474.60 -3.10 -0.65% -5.83%
Sabre 5.83 -0.29 -4.74% -53.69%
Safran 94.21 0.77 0.82% -20.70%
SAP 86.93 -3.24 -3.59% -26.58%
Securitas 88.12 -0.88 -0.99% -36.12%
The Sage Group 634.80 -0.20 -0.03% -7.14%
Stmicroelectronics 30.00 -0.78 -2.53% -2.34%
Telefonica 4.86 0.01 0.23% 22.67%
Teleperformance SE 293.30 -0.30 -0.10% -14.31%
Tieto 23.56 -0.34 -1.42% -12.22%
WorldLine SA 35.38 -1.73 -4.66% -55.79%

Preço Dia Ano
ES35 8099 -89.30 -1.09% -9.33%
EU50 3455 -59.46 -1.69% -15.30%