Amadeus IT - Preço Das Ações

Preço das Ações
70.42
Mudança Diária
-0.30 -0.42%
Mensal
-1.65%
Anual
20.25%
Q3 Previsão
70.43

Preço Chg Dia Ano Data
Adyen 1,510.60 -18.00 -1.18% 37.13% 2025-07-31
Aena 23.60 -0.30 -1.26% 38.31% 2025-07-31
Ashtead 5,078.00 8.00 0.16% -6.96% 2025-07-31
Amadeus IT 70.42 -0.30 -0.42% 20.25% 2025-07-31
ASML Holding 613.10 -14.40 -2.29% -26.12% 2025-07-31
Atos 27.22 -0.93 -3.30% -99.72% 2025-07-31
Cap Gemini 130.90 -1.60 -1.21% -27.74% 2025-07-31
Cie Automotive 26.35 -0.30 -1.13% -0.94% 2025-07-31
Cellnex Tel 31.00 -0.37 -1.18% -7.63% 2025-07-31
Deutsche Post 39.45 -0.35 -0.88% 2.04% 2025-07-31
Dassault Systemes 28.89 -0.28 -0.96% -16.94% 2025-07-31
Deutsche Telekom 31.48 -0.35 -1.10% 31.39% 2025-07-31
Experian 4,004.00 10.00 0.25% 11.87% 2025-07-31
Ferrovial 44.90 -0.48 -1.06% 24.51% 2025-07-31
GB 234.00 3.50 1.52% -32.60% 2025-07-31
GRIFOLS 13.12 -0.40 -2.92% 45.26% 2025-07-31
Hexagon AB 107.95 -1.30 -1.19% 1.84% 2025-07-31
Indra Sistemas 36.34 -0.16 -0.44% 99.67% 2025-07-31
Infineon 34.64 -1.25 -3.47% 11.37% 2025-07-31
Melia Hotels 7.80 0.09 1.17% 21.31% 2025-07-31
Materialise 5.25 -0.06 -1.13% -7.08% 2025-07-30
MTU Aero Engines AG 378.20 5.10 1.37% 45.41% 2025-07-31
Nokia 3.59 0.002 0.06% -0.75% 2025-07-30
Orange 13.35 0.02 0.11% 29.44% 2025-07-31
Prosus NV 50.24 -0.65 -1.28% 57.47% 2025-07-31
Rentokil Initial 379.50 32.90 9.49% -18.16% 2025-07-31
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
Safran 289.50 8.70 3.10% 49.77% 2025-07-31
SAP 250.80 -2.20 -0.87% 30.99% 2025-07-31
Securitas 145.50 4.40 3.12% 25.70% 2025-07-31
The Sage Group 1,220.00 19.50 1.62% 13.54% 2025-07-31
Telefonica 4.52 -0.05 -1.14% 9.04% 2025-07-31
Teleperformance SE 85.72 0.14 0.16% -25.91% 2025-07-31
Tieto 15.19 0 0% -18.90% 2025-07-31
WorldLine 3.20 -0.15 -4.33% -63.96% 2025-07-31

Preço Dia Ano Data
ES35 14420 16.40 0.11% 32.85% 2025-07-31
EU50 5336 -69.90 -1.30% 11.96% 2025-07-31
EU600 546 -4.14 -0.75% 6.70% 2025-07-31