Amadeus IT - Preço Das Ações

Preço das Ações
66.64
Mudança Diária
1.16 1.77%
Mensal
-6.56%
Anual
18.53%
Q2 Previsão
64.03


Preço Chg Dia Ano Data
Adyen 1,356.80 26.20 1.97% -6.40% 2025-04-14
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Ashtead 3,915.00 96.00 2.51% -31.32% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASML Holding 593.20 15.90 2.75% -34.88% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.79% 2025-04-14
Cap Gemini 128.65 4.05 3.25% -37.37% 2025-04-14
Cie Automotive 21.60 0.35 1.65% -15.79% 2025-04-14
Cellnex Tel 32.44 0.85 2.69% 7.06% 2025-04-14
Deutsche Post 35.20 1.03 3.01% -9.72% 2025-04-14
Dassault Systemes 32.94 0.82 2.55% -15.45% 2025-04-14
Deutsche Telekom 31.32 0.64 2.09% 48.23% 2025-04-14
Experian 3,414.00 60.00 1.79% 3.02% 2025-04-14
Ferrovial 38.85 0.63 1.65% 15.35% 2025-04-14
GB 255.00 6.00 2.41% -3.70% 2025-04-14
GRIFOLS 8.09 0.26 3.35% -5.67% 2025-04-14
Hexagon AB 88.38 3.70 4.37% -29.13% 2025-04-14
Indra Sistemas 27.24 0.88 3.34% 46.69% 2025-04-14
Infineon 26.64 0.89 3.44% -17.64% 2025-04-14
Melia Hotels 6.17 0.11 1.73% -14.38% 2025-04-14
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Nokia 4.40 0.10 2.20% 39.59% 2025-04-14
Orange 12.40 0.20 1.60% 19.63% 2025-04-14
Prosus NV 37.18 1.26 3.51% 27.20% 2025-04-14
Rentokil Initial 337.50 2.60 0.78% -24.85% 2025-04-14
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Safran 207.90 3.20 1.56% 0% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
Securitas 139.90 3.50 2.57% 26.78% 2025-04-14
The Sage Group 1,162.00 25.00 2.20% -1.36% 2025-04-14
Telefonica 4.11 0.12 2.95% 4.87% 2025-04-14
Teleperformance SE 88.28 1.78 2.06% 0.14% 2025-04-14
Tieto 15.54 0.24 1.57% -18.72% 2025-04-14
WorldLine 5.59 0.24 4.41% -49.24% 2025-04-14

Preço Dia Ano Data
ES35 12514 228.00 1.86% 17.09% 2025-04-14
EU50 4870 82.37 1.72% -2.30% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14