Amadeus IT - Preço Das Ações

Preço das Ações
72.14
Mudança Diária
0.90 1.26%
Mensal
-2.54%
Anual
16.06%
Q3 Previsão
68.40

Preço Chg Dia Ano Data
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Aena 23.30 -0.14 -0.60% 20.76% 2025-07-10
Ashtead 4,920.00 180.00 3.80% -4.84% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Atos 28.70 0.20 0.70% -99.68% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Cie Automotive 25.20 0.40 1.61% -3.63% 2025-07-10
Cellnex Tel 32.30 -0.05 -0.15% -3.03% 2025-07-10
Deutsche Post 40.12 0.23 0.58% -0.45% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Deutsche Telekom 30.56 -0.56 -1.80% 28.62% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
Ferrovial 45.00 0.01 0.02% 18.11% 2025-07-10
GB 239.50 3.00 1.27% -31.96% 2025-07-10
GRIFOLS 11.58 0.22 1.94% 15.51% 2025-07-10
Hexagon AB 100.00 2.44 2.50% -16.32% 2025-07-10
Indra Sistemas 37.82 -1.50 -3.81% 98.53% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Melia Hotels 7.69 0.17 2.26% 4.55% 2025-07-10
Materialise 6.02 0.23 3.97% 25.42% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
Orange 12.97 -0.14 -1.03% 30.88% 2025-07-10
Prosus NV 48.11 0.52 1.09% 44.71% 2025-07-10
Rentokil Initial 342.50 7.30 2.18% -27.80% 2025-07-10
Sabre 3.30 0.10 3.13% 8.55% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Securitas 146.25 2.45 1.70% 37.32% 2025-07-10
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Telefonica 4.49 -0.03 -0.62% 11.06% 2025-07-10
Teleperformance SE 89.32 0.56 0.63% -19.42% 2025-07-10
Tieto 16.81 0.07 0.42% -9.67% 2025-07-10
WorldLine 3.82 0.02 0.39% -64.82% 2025-07-10

Preço Dia Ano Data
ES35 14142 -112.80 -0.79% 26.60% 2025-07-10
EU50 5429 -4.90 -0.09% 7.65% 2025-07-11
EU600 553 0 0% 6.43% 2025-07-11