Amadeus IT - Preço Das Ações

Preço das Ações
74.30
Mudança Diária
0.10 0.13%
Mensal
4.30%
Anual
29.67%
Q1 Previsão
73.88



Preço Chg Dia Ano Data
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Cie Automotive 22.70 0.05 0.22% -9.92% 2025-03-07
Cellnex Tel 31.85 0.63 2.02% -7.71% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
GB 306.00 -2.00 -0.65% 15.04% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Indra Sistemas 24.94 -1.02 -3.93% 37.64% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Melia Hotels 7.13 -0.08 -1.04% 6.50% 2025-03-07
Materialise 5.01 -0.04 -0.79% -6.53% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Prosus NV 44.28 -0.89 -1.97% 68.60% 2025-03-07
Rentokil Initial 341.20 -5.00 -1.44% -30.65% 2025-03-07
Sabre 3.89 -0.09 -2.26% 83.49% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Securitas 148.15 1.05 0.71% 35.67% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
Teleperformance SE 102.60 -5.10 -4.74% 19.30% 2025-03-07
Tieto 19.60 -0.10 -0.51% -7.98% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07

Preço Dia Ano Data
ES35 13257 22.90 0.17% 28.64% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07