Amadeus IT - Preço Das Ações

Preço das Ações
70.46
Mudança Diária
1.28 1.85%
Mensal
-2.14%
Anual
18.30%
Q2 Previsão
69.18


Preço Chg Dia Ano Data
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Cie Automotive 23.35 0.10 0.43% -9.14% 2025-05-02
Cellnex Tel 35.26 -0.38 -1.07% 7.43% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
GB 254.00 2.50 0.99% -16.34% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Melia Hotels 6.44 0.07 1.10% -13.44% 2025-05-02
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Prosus NV 43.22 2.29 5.60% 29.97% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Sabre 2.44 0.04 1.67% -5.43% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Tieto 15.93 0.15 0.95% -11.60% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02

Preço Dia Ano Data
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02