Aena - Preço Das Ações

Preço das Ações
237.40
Mudança Diária
-2.00 -0.84%
Mensal
10.11%
Anual
34.12%
Q2 Previsão
235.46

Preço Chg Dia Ano Data
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
BMW 79.74 3.30 4.32% -13.16% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
International Airlines Group 333.00 -1.30 -0.39% 97.16% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Compania De Distribucion Integral Logista Holdings 28.40 -0.36 -1.25% 7.98% 2025-05-28
Merlin Properties 10.72 0.01 0.09% 1.32% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Royal Mail 359.20 -0.40 -0.11% 7.22% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28

Preço Dia Ano Data
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29