Aena - Preço Das Ações

Preço das Ações
173.50
Mudança Diária
-0.90 -0.52%
Mensal
-3.10%
Anual
11.94%
Q2 Previsão
178.91
Preço Dia Ano Data
ACS Grupo ACS 38.04 -0.24 -0.63% 21.26% 2024-04-19
ADP Aeroports de Paris 118.40 -0.50 -0.42% -13.07% 2024-04-19
AMS Amadeus IT 57.25 0.01 0.02% -8.40% 2024-04-19
ANA Acciona 107.40 -1.10 -1.01% -38.26% 2024-04-19
BAYN Bayer 26.02 -0.23 -0.86% -57.35% 2024-04-19
BMW BMW 106.38 -0.58 -0.54% 6.35% 2024-04-19
DG Vinci 113.40 -0.15 -0.13% 2.81% 2024-04-19
DPW Deutsche Post 38.16 -0.13 -0.34% -12.69% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 2024-04-19
ELE Endesa 17.49 -0.07 -0.37% -12.62% 2024-04-19
ENG Enagas 13.67 0.18 1.33% -25.24% 2024-04-19
EZJ Easyjet Plc 532.20 2.20 0.42% 3.02% 2024-04-19
FER Ferrovial 33.30 0.08 0.24% 17.88% 2024-04-19
FERG Ferguson 16,865.00 -225.00 -1.32% 55.08% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
HEI HeidelbergCement 93.51 -0.99 -1.05% 33.43% 2024-04-19
IAG International Airlines Group 169.70 -0.10 -0.06% 13.28% 2024-04-19
IBE Iberdrola 11.37 0.08 0.69% -3.83% 2024-04-19
LHA Lufthansa 6.69 0.03 0.48% -32.01% 2024-04-19
LOG Compania De Distribucion Integral Logista Holdings 25.12 0.08 0.32% 5.55% 2024-04-19
MRL Merlin Properties 10.19 -0.06 -0.59% 28.02% 2024-04-19
NG National Grid 1,036.00 6.00 0.58% -8.36% 2024-04-19
PHIA Philips 18.85 -0.05 -0.26% 10.84% 2024-04-19
REE Red Electrica Corporacion 15.85 0.10 0.63% -3.85% 2024-04-19
REP Repsol 14.84 -0.21 -1.36% 11.50% 2024-04-19
RYA Ryanair Holdings 20.28 -0.21 -1.02% 36.61% 2024-04-19
SAN Sanofi 85.92 0.69 0.81% -15.35% 2024-04-19
SAP SAP 167.14 -2.04 -1.21% 44.58% 2024-04-19
SGO Saint-Gobain 70.46 -0.74 -1.04% 37.22% 2024-04-19
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SSE SSE 1,641.72 -5.78 -0.35% -9.92% 2024-04-19
TEF Telefonica 3.99 0.04 0.88% -1.96% 2024-04-19

Preço Dia Ano Data
IBEX ES35 10732 -33.50 -0.31% 13.55% 2024-04-19