Aena - Preço Das Ações

Preço das Ações
231.30
Mudança Diária
0.10 0.04%
Mensal
-2.41%
Anual
24.49%
Q2 Previsão
229.25

Preço Chg Dia Ano Data
Grupo ACS 55.93 -0.03 -0.04% 42.09% 2025-06-18
Aeroports de Paris 105.80 -1.00 -0.94% -8.64% 2025-06-18
Amadeus IT 70.42 0.18 0.26% 11.78% 2025-06-18
Acciona 145.80 -0.70 -0.48% 30.88% 2025-06-18
Bayer 27.29 0.13 0.46% 6.50% 2025-06-18
BMW 72.42 -1.02 -1.39% -18.21% 2025-06-18
Vinci 123.88 -0.43 -0.34% 23.38% 2025-06-18
Deutsche Post 40.45 -0.13 -0.31% 7.11% 2025-06-18
DSV 1,572.50 -2.00 -0.13% 48.28% 2025-06-18
Essilor 240.75 0.25 0.10% 17.96% 2025-06-18
Endesa 26.95 0.20 0.75% 42.67% 2025-06-18
Enagas 14.28 0.02 0.12% -0.40% 2025-06-18
Easyjet Plc 531.60 -4.20 -0.78% 16.81% 2025-06-18
Ferrovial 44.00 -0.26 -0.59% 20.95% 2025-06-18
Ferguson 15,820.00 50.00 0.32% 0.03% 2025-06-18
Eiffage 117.65 0.15 0.13% 32.88% 2025-06-18
Naturgy Energy 26.78 0.20 0.75% 31.92% 2025-06-18
Getlink SE 16.31 -0.04 -0.24% 2.90% 2025-06-18
HeidelbergCement 178.05 -0.45 -0.25% 85.47% 2025-06-18
International Airlines Group 317.40 4.40 1.41% 86.65% 2025-06-18
Iberdrola 16.31 0.07 0.40% 36.03% 2025-06-18
Lufthansa 6.78 -0.04 -0.59% 12.92% 2025-06-18
Compania De Distribucion Integral Logista Holdings 28.02 0.12 0.43% 4.87% 2025-06-18
Merlin Properties 10.91 0.09 0.83% 3.71% 2025-06-18
National Grid 1,049.50 1.00 0.10% 16.48% 2025-06-18
Philips 19.25 -0.26 -1.31% -20.15% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.60 -0.01 -0.04% -13.49% 2025-06-18
Ryanair Holdings 23.25 -0.09 -0.39% 38.93% 2025-06-18
Sanofi 83.39 -1.46 -1.72% -3.95% 2025-06-18
SAP 253.50 -2.55 -1.00% 43.81% 2025-06-18
Saint-Gobain 95.27 -1.47 -1.52% 27.71% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
SSE 1,820.00 1.50 0.08% 0.80% 2025-06-18
Telefonica 4.59 0.04 0.95% 14.78% 2025-06-18

Preço Dia Ano Data
ES35 13890 -21.70 -0.16% 25.63% 2025-06-18
EU600 540 -2.16 -0.40% 5.05% 2025-06-18