Aena - Preço Das Ações

Preço das Ações
23.81
Mudança Diária
0.17 0.72%
Mensal
5.08%
Anual
27.53%
Q3 Previsão
23.05

Preço Chg Dia Ano Data
Grupo ACS 62.10 1.30 2.14% 53.11% 2025-07-29
Aeroports de Paris 111.50 -0.40 -0.36% -7.93% 2025-07-29
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
Acciona 167.40 -5.50 -3.18% 42.59% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
BMW 86.16 0.06 0.07% -0.69% 2025-07-29
Vinci 125.15 1.80 1.46% 17.35% 2025-07-29
Deutsche Post 39.78 -1.12 -2.74% -3.05% 2025-07-29
DSV 1,548.50 -6.50 -0.42% 22.90% 2025-07-29
Essilor 263.20 17.00 6.91% 24.03% 2025-07-29
Endesa 25.24 -0.30 -1.17% 40.11% 2025-07-29
Enagas 13.12 -0.05 -0.34% -4.34% 2025-07-29
Easyjet Plc 487.80 -4.00 -0.81% 6.32% 2025-07-29
Ferrovial 45.53 0.44 0.98% 17.53% 2025-07-29
Ferguson 16,890.00 10.00 0.06% -0.41% 2025-07-29
Eiffage 118.35 2.10 1.81% 27.81% 2025-07-29
Naturgy Energy 26.76 0.08 0.30% 19.15% 2025-07-29
Getlink SE 15.94 0.07 0.44% -2.95% 2025-07-29
HeidelbergCement 196.85 1.10 0.56% 101.28% 2025-07-29
International Airlines Group 368.70 -0.60 -0.16% 122.91% 2025-07-29
Iberdrola 15.27 0.08 0.49% 25.38% 2025-07-29
Lufthansa 7.63 0.01 0.11% 29.45% 2025-07-29
Compania De Distribucion Integral Logista Holdings 27.60 -0.06 -0.22% 0.95% 2025-07-29
Merlin Properties 11.85 0.07 0.59% 12.43% 2025-07-29
National Grid 1,044.00 -10.50 -1.00% 6.53% 2025-07-29
Philips 24.15 2.05 9.28% -8.97% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
Repsol 13.86 0.06 0.43% 6.33% 2025-07-29
Ryanair Holdings 25.88 0.34 1.33% 72.88% 2025-07-29
Sanofi 85.85 0.35 0.41% -10.00% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
Saint-Gobain 101.20 0.60 0.60% 28.56% 2025-07-29
Sika AG 198.95 -7.55 -3.66% -26.07% 2025-07-29
SSE 1,850.00 11.00 0.60% -0.91% 2025-07-29
Telefonica 4.57 0.01 0.31% 8.55% 2025-07-29

Preço Dia Ano Data
ES35 14350 127.50 0.90% 28.10% 2025-07-30
EU600 551 1.82 0.33% 7.10% 2025-07-29