Aena - Preço Das Ações

Preço das Ações
125.25
Mudança Diária
1.13%
Anual
-11.23%

Preço Dia Ano
Grupo ACS 21.77 0.18 0.83% -6.37%
Aeroports de Paris SA 123.95 1.20 0.98% 9.06%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
Acciona 180.20 1.20 0.67% 44.97%
Atlantia 22.42 0 0% 43.26%
Bayer 57.24 -0.11 -0.19% 11.30%
BMW 72.79 -0.97 -1.32% -18.58%
CRH PLC 33.00 -0.04 -0.12% -22.93%
Vinci 86.40 0.55 0.64% -5.94%
Deutsche Post 35.65 -0.20 -0.56% -38.90%
DSV 986.00 -12.20 -1.22% -34.33%
Essilor 139.80 -4.05 -2.82% -8.26%
Endesa 18.46 -0.10 -0.51% -11.36%
Enagas 21.49 0.22 1.03% 6.54%
Easyjet 360.30 -16.60 -4.40% -62.20%
Ferrovial 24.67 0.45 1.86% -3.33%
Ferguson Plc 9,012.00 -18.00 -0.20% -11.69%
Eiffage SA 87.36 0.70 0.81% -0.16%
NATURGY ENERGY GROUP 27.89 0.10 0.36% 26.72%
Getlink SE 17.31 0.16 0.90% 27.48%
HeidelbergCement 46.40 0.52 1.13% -36.26%
IAG 107.60 -1.24 -1.14% -43.06%
Iberdrola 10.27 -0.07 -0.68% 0.93%
Lufthansa 5.71 0.15 2.66% -43.56%
Merlin Properties 9.20 -0.06 -0.65% 0.34%
National Grid 1,076.50 4.50 0.42% 16.50%
Philips 20.14 -0.04 -0.20% -49.78%
Red Electrica Corporacion 18.39 -0.07 -0.35% 17.32%
Repsol 13.83 0.35 2.60% 33.24%
Royal Mail 267.80 -2.50 -0.92% -53.67%
Ryanair Holdings PLC 11.40 -0.11 -0.91% -32.65%
Sanofi 98.34 0.82 0.84% 13.16%
SAP 85.44 -1.26 -1.45% -28.14%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
Sika AG 223.60 3.00 1.36% -26.18%
SSE 1,695.50 18.00 1.07% 11.77%
Telefonica 4.90 0.02 0.49% 25.18%

Preço Dia Ano
ES35 8162 -14.30 -0.17% -8.77%