Aena - Preço Das Ações

Preço das Ações
23.40
Mudança Diária
0.52 2.27%
Mensal
-1.95%
Anual
22.62%
Q3 Previsão
21.91

Preço Chg Dia Ano Data
Grupo ACS 56.60 0.25 0.44% 45.28% 2025-07-09
Aeroports de Paris 105.20 -1.50 -1.41% -9.23% 2025-07-09
Amadeus IT 71.32 0.62 0.88% 14.85% 2025-07-09
Acciona 153.10 1.10 0.72% 36.70% 2025-07-09
Bayer 27.35 0.17 0.63% 4.69% 2025-07-09
BMW 81.26 1.44 1.80% -9.21% 2025-07-09
Vinci 126.90 1.90 1.52% 22.14% 2025-07-09
Deutsche Post 39.63 0.08 0.20% -0.85% 2025-07-09
DSV 1,542.00 -0.50 -0.03% 31.40% 2025-07-09
Essilor 253.35 13.95 5.83% 28.83% 2025-07-09
Endesa 26.56 0.15 0.57% 47.60% 2025-07-09
Enagas 13.43 -0.003 -0.02% -0.87% 2025-07-09
Easyjet Plc 529.10 -9.90 -1.84% 10.62% 2025-07-09
Ferrovial 45.04 0.31 0.68% 21.13% 2025-07-09
Ferguson 16,430.00 -80.00 -0.48% 11.88% 2025-07-09
Eiffage 117.55 1.20 1.03% 29.09% 2025-07-09
Naturgy Energy 27.39 0.05 0.18% 26.81% 2025-07-09
Getlink SE 16.15 0.06 0.37% 1.22% 2025-07-09
HeidelbergCement 204.40 3.80 1.89% 108.70% 2025-07-09
International Airlines Group 359.70 -0.40 -0.11% 102.08% 2025-07-09
Iberdrola 15.67 0.04 0.24% 32.49% 2025-07-09
Lufthansa 7.45 0.05 0.68% 25.59% 2025-07-09
Compania De Distribucion Integral Logista Holdings 27.96 0.26 0.94% 4.48% 2025-07-09
Merlin Properties 11.25 0.25 2.27% 6.13% 2025-07-09
National Grid 1,033.00 2.00 0.19% 9.71% 2025-07-09
Philips 20.63 0.02 0.10% -15.52% 2025-07-09
Redeia Corporacion SA 17.71 0.06 0.31% 7.63% 2025-07-09
Repsol 12.73 -0.12 -0.90% -9.04% 2025-07-09
Ryanair Holdings 24.31 -0.28 -1.14% 41.26% 2025-07-09
Sanofi 83.21 -0.12 -0.14% -11.05% 2025-07-09
SAP 264.50 0.35 0.13% 42.36% 2025-07-09
Saint-Gobain 100.33 1.77 1.79% 32.56% 2025-07-09
Sika AG 206.40 -1.40 -0.67% -20.31% 2025-07-09
SSE 1,886.00 15.50 0.83% 2.36% 2025-07-09
Telefonica 4.53 0.03 0.62% 13.27% 2025-07-09

Preço Dia Ano Data
ES35 14210 131.00 0.93% 28.35% 2025-07-09
EU600 550 4.07 0.75% 6.46% 2025-07-09