Aena - Preço Das Ações

Preço das Ações
22.88
Mudança Diária
0.19 0.82%
Mensal
-4.53%
Anual
21.68%
Q3 Previsão
21.91

Preço Chg Dia Ano Data
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Aeroports de Paris 106.70 0.20 0.19% -7.30% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
Acciona 152.00 -7.20 -4.52% 39.45% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Vinci 125.00 -0.30 -0.24% 21.24% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
Eiffage 116.35 -1.15 -0.98% 29.59% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Getlink SE 16.09 -0.02 -0.12% 1.58% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
International Airlines Group 360.10 5.30 1.49% 108.27% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Compania De Distribucion Integral Logista Holdings 27.70 -0.14 -0.50% 4.37% 2025-07-08
Merlin Properties 11.00 -0.06 -0.54% 5.87% 2025-07-08
National Grid 1,031.00 -4.50 -0.43% 10.88% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
SSE 1,870.50 7.50 0.40% 2.49% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08

Preço Dia Ano Data
ES35 14092 4.70 0.03% 29.29% 2025-07-09
EU600 546 0.01 0.002% 5.67% 2025-07-09