Aena - Preço Das Ações

Preço das Ações
217.40
Mudança Diária
5.40 2.55%
Mensal
-0.28%
Anual
20.98%
Q1 Previsão
216.16



Preço Chg Dia Ano Data
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Acciona 118.90 -0.10 -0.08% 4.44% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
DSV 1,424.50 -38.50 -2.63% 33.88% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Endesa 21.40 0.44 2.10% 28.53% 2025-03-07
Enagas 12.71 0.34 2.75% -5.08% 2025-03-07
Easyjet Plc 499.70 -4.90 -0.97% -8.08% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Eiffage 106.65 -2.20 -2.02% 3.39% 2025-03-07
Naturgy Energy 24.98 0.18 0.73% 22.33% 2025-03-07
Getlink SE 15.56 0.04 0.23% -1.36% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
International Airlines Group 318.40 -5.60 -1.73% 108.92% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Compania De Distribucion Integral Logista Holdings 27.66 0.26 0.95% 12.62% 2025-03-07
Merlin Properties 9.77 0.16 1.67% 5.17% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Royal Mail 363.20 0.20 0.06% 50.46% 2025-03-07
Ryanair Holdings 20.39 -0.46 -2.21% 0.30% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07

Preço Dia Ano Data
ES35 13257 22.90 0.17% 28.64% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07