Aena - Preço Das Ações

Preço das Ações
229.20
Mudança Diária
-1.40 -0.61%
Mensal
14.60%
Anual
31.80%
Q2 Previsão
224.05


Preço Chg Dia Ano Data
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 111.50 -1.00 -0.89% -11.58% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
Acciona 122.60 -2.50 -2.00% 4.34% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
BMW 78.24 2.14 2.81% -23.03% 2025-05-08
Vinci 125.60 0 0% 9.12% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
DSV 1,453.50 5.50 0.38% 39.89% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enagas 13.37 -0.33 -2.41% -6.50% 2025-05-08
Easyjet Plc 529.60 6.60 1.26% 1.30% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Getlink SE 16.87 -0.27 -1.58% 0.69% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
International Airlines Group 290.30 6.00 2.11% 58.81% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Lufthansa 6.31 0.09 1.51% -6.16% 2025-05-08
Compania De Distribucion Integral Logista Holdings 30.76 -0.24 -0.77% 17.85% 2025-05-08
Merlin Properties 9.97 -0.30 -2.92% -7.60% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Redeia Corporacion SA 17.49 -0.22 -1.24% 7.30% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Royal Mail 359.00 0 0% 27.12% 2025-05-08
Ryanair Holdings 22.12 0 0% 18.00% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08

Preço Dia Ano Data
ES35 13489 8.50 0.06% 22.07% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08