Vinci - Preço Das Ações

Preço das Ações
123.80
Mudança Diária
-1.45 -1.16%
Mensal
-1.16%
Anual
17.57%
Q3 Previsão
123.96

Preço Chg Dia Ano Data
Grupo ACS 55.70 -1.00 -1.76% 42.09% 2025-07-15
Aeroports de Paris 106.60 -0.20 -0.19% -10.65% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
BT 194.65 -1.05 -0.54% 41.41% 2025-07-15
Buzzi Unicem 50.10 -1.20 -2.34% 32.40% 2025-07-15
Vinci 123.80 -1.45 -1.16% 17.57% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
DSV 1,539.00 3.50 0.23% 32.44% 2025-07-15
Essilor 242.20 -1.60 -0.66% 21.89% 2025-07-15
Bouygues 38.64 -0.42 -1.08% 19.89% 2025-07-15
Ferrovial 44.75 -0.15 -0.33% 17.02% 2025-07-15
Ferguson 16,290.00 -50.00 -0.31% -0.37% 2025-07-15
Eiffage 116.15 -1.35 -1.15% 25.68% 2025-07-15
Geberit 614.80 -1.20 -0.19% 10.02% 2025-07-15
Getlink SE 15.79 -0.16 -1.00% -1.90% 2025-07-15
HeidelbergCement 202.20 0.30 0.15% 96.69% 2025-07-15
Holcim 63.24 0.04 0.06% -24.75% 2025-07-15
Legrand 113.60 1.25 1.11% 18.26% 2025-07-15
ArcelorMittal 28.82 -0.28 -0.96% 36.46% 2025-07-15
Mytilineos Holdings 46.00 0.50 1.10% 28.56% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
Orange 13.07 -0.15 -1.10% 31.25% 2025-07-15
Philips 20.80 0.17 0.82% -12.46% 2025-07-15
Renault 41.25 0.41 1.00% -17.50% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Swisscom 559.00 -4.50 -0.80% 6.17% 2025-07-15
Saint-Gobain 99.36 -0.38 -0.38% 25.11% 2025-07-15
Sika AG 204.40 0.60 0.29% -22.22% 2025-07-15
SSE 1,829.00 -14.00 -0.76% 0.22% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Telefonica 4.49 -0.02 -0.44% 13.50% 2025-07-15
United Utilities 1,108.00 -2.00 -0.18% 11.13% 2025-07-15
Vodafone 80.80 -0.74 -0.91% 16.46% 2025-07-15

Preço Dia Ano Data
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
FR40 7766 -41.96 -0.54% 2.46% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15