Vinci - Preço Das Ações

Preço das Ações
111.50
Mudança Diária
-2.05 -1.81%
Mensal
-3.85%
Anual
0.38%
Q2 Previsão
116.42
Preço Chg Dia Ano Data
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BTA BT 107.00 -1.15 -1.06% -30.23% 2024-04-23
BZU Buzzi Unicem 33.06 0.42 1.29% 48.52% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DSV DSV 1,076.50 -4.50 -0.42% -14.63% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
EN Bouygues 36.71 0.56 1.55% 13.02% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
FGR Eiffage 100.45 0.61 0.61% -4.56% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
LHN Holcim 78.80 1.32 1.70% 32.35% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
MYTIL Mytilineos Holdings 38.80 0.96 2.54% 42.75% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SCMN Swisscom 516.00 -4.00 -0.77% -14.71% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 2024-04-23
VOD Vodafone 69.62 0 0% -22.37% 2024-04-23

Preço Dia Ano Data
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5019 70.70 1.43% 14.01% 2024-04-23
CAC FR40 8105 65.42 0.81% 7.01% 2024-04-23