Vinci - Preço Das Ações

Preço das Ações
89.83
Mudança Diária
1.15%
Anual
-4.10%

Preço Dia Ano
Grupo ACS 25.84 0.05 0.19% 1.93%
Aeroports de Paris SA 138.75 2.55 1.87% 26.42%
Aena 139.10 3.25 2.39% -2.35%
Atlantia 22.53 0 0% 46.92%
Bayer 63.89 0.60 0.95% 16.23%
BT Group PLC 189.85 -0.70 -0.37% 7.75%
Buzzi Unicem 17.97 0.35 1.99% -22.17%
CRH PLC 37.52 0.39 1.04% -10.55%
Vinci 89.83 1.02 1.15% -4.10%
Deutsche Post 37.68 0.59 1.58% -30.47%
DSV 1,107.50 5.50 0.50% -24.40%
Essilor 147.40 1.10 0.75% 3.08%
Bouygues 32.48 0.33 1.03% -2.35%
Ferrovial 24.17 0.49 2.07% 0.04%
Ferguson Plc 9,306.00 46.00 0.50% -3.30%
Eiffage SA 93.20 1.62 1.77% 2.94%
Geberit 516.60 3.00 0.58% -19.58%
Getlink SE 18.55 -0.15 -0.78% 39.95%
HeidelbergCement 53.60 1.06 2.02% -27.88%
Holcim 47.54 0.53 1.13% -11.31%
Legrand 80.30 1.40 1.77% -7.85%
ArcelorMittal 28.55 0.51 1.82% 12.42%
Mytilineos Holdings 16.62 0.12 0.73% 15.82%
National Grid 1,239.85 16.85 1.38% 29.68%
Orange 11.79 -0.02 -0.20% 13.08%
Philips 23.17 -0.12 -0.49% -50.35%
Renault 24.37 0.51 2.14% -26.78%
Sanofi 103.86 0.24 0.23% 17.14%
SAP 91.11 -0.87 -0.95% -21.47%
Swisscom 575.80 2.00 0.35% 12.90%
Cie de Saint-Gobain 53.14 0.96 1.84% -3.28%
Sika AG 255.10 -1.90 -0.74% -11.02%
SSE 1,848.00 82.00 4.64% 19.84%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Telefonica 4.95 0.06 1.31% 19.63%
United Utilities Group PLC 1,135.00 -0.50 -0.04% 13.27%
Vodafone 130.92 2.08 1.61% 3.10%

Preço Dia Ano
EU100 1207 11.59 0.97% -2.95%
EU50 3671 36.65 1.00% -8.94%
FR40 6290 45.50 0.73% -1.59%