Vinci - Preço Das Ações

DG

89.63

Mudança Diária:

0.21%

Anual:

14.35%

Preço Dia Ano
Grupo ACS 22.86 0.36 1.58% 9.04%
Aeroports de Paris SA 101.50 1.05 1.05% 20.26%
Aena 135.80 1.95 1.46% 14.60%
Atlantia 14.98 0.20 1.32% 7.73%
Bayer 46.52 -3.31 -6.63% -16.82%
BT Group PLC 172.65 -1.60 -0.92% 66.65%
Buzzi Unicem 21.40 -0.04 -0.19% 4.75%
CRH PLC 42.95 0.16 0.37% 28.79%
Vinci 89.63 0.19 0.21% 14.35%
Deutsche Post 57.55 -0.25 -0.43% 58.10%
DSV 1,500.75 -4.25 -0.28% 66.75%
Essilor 167.16 0.96 0.58% 53.57%
Bouygues 32.93 -0.01 -0.02% 2.54%
Ferrovial 24.94 0.12 0.48% 14.61%
Ferguson Plc 10,205.00 60.00 0.59% 45.74%
Eiffage SA 85.72 0.12 0.14% 9.48%
Geberit 761.60 1.60 0.21% 47.77%
Getlink SE 13.77 0.21 1.55% 3.19%
HeidelbergCement 75.66 0.46 0.61% 52.42%
Holcim 52.96 0.12 0.23% 21.72%
Legrand 96.23 0.45 0.47% 39.54%
ArcelorMittal 29.01 -0.34 -1.16% 187.41%
Mytilineos Holdings 15.79 0.11 0.70% 95.42%
National Grid 932.90 5.60 0.60% 3.89%
Orange 9.48 -0.001 -0.01% -2.69%
Philips 37.38 -0.19 -0.51% -14.92%
Renault 33.84 0.25 0.75% 50.59%
Sanofi 85.13 0.63 0.75% -1.47%
SAP 125.67 2.29 1.86% -7.08%
Swisscom 551.60 4.40 0.80% 14.96%
Cie de Saint-Gobain 64.15 0.42 0.66% 92.35%
Sika AG 324.90 0.80 0.25% 59.58%
SSE 1,567.00 42.00 2.75% 18.49%
Schneider Electric 146.95 -0.77 -0.52% 44.21%
Telefonica 4.08 0.02 0.49% 18.84%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 1,072.50 2.50 0.23% 18.96%
Vodafone 117.58 0.66 0.56% 1.36%

Preço Dia Ano
EU50 4159 13.75 0.33% 28.35%
EU100 1308 5.57 0.43% 34.43%
FR40 6777 30.48 0.45% 38.72%