Vinci - Preço Das Ações

Preço das Ações
121.50
Mudança Diária
-7.50 -5.81%
Mensal
-1.50%
Anual
13.82%
Q3 Previsão
127.53

Preço Chg Dia Ano Data
Grupo ACS 65.25 -1.30 -1.95% 61.35% 2025-08-25
Aeroports de Paris 118.50 -4.90 -3.97% 1.20% 2025-08-25
Aena 25.36 -0.14 -0.55% 43.03% 2025-08-25
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
BT 213.10 1.10 0.52% 56.86% 2025-08-22
Buzzi Unicem 43.96 0.16 0.37% 26.18% 2025-08-25
Vinci 121.50 -7.50 -5.81% 13.82% 2025-08-25
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
DSV 1,460.50 -8.00 -0.54% 18.93% 2025-08-25
Essilor 269.20 -2.80 -1.03% 25.56% 2025-08-25
Bouygues 36.97 -1.74 -4.50% 15.78% 2025-08-25
Ferrovial 47.19 -0.38 -0.80% 28.65% 2025-08-25
Ferguson 17,460.00 380.00 2.22% 7.78% 2025-08-22
Eiffage 119.10 -6.80 -5.40% 27.68% 2025-08-25
Geberit 601.80 -5.00 -0.82% 12.44% 2025-08-25
Getlink SE 16.57 -0.48 -2.82% 1.31% 2025-08-25
HeidelbergCement 203.10 0.20 0.10% 115.79% 2025-08-25
Holcim 66.64 -0.42 -0.63% -18.19% 2025-08-25
Legrand 130.45 -1.65 -1.25% 30.92% 2025-08-25
ArcelorMittal 29.23 0.07 0.24% 39.12% 2025-08-25
Mytilineos Holdings 52.70 -0.80 -1.50% 51.00% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.22 -0.27 -1.83% 37.74% 2025-08-25
Philips 23.84 -0.23 -0.96% -11.51% 2025-08-25
Renault 33.31 -0.25 -0.74% -23.02% 2025-08-25
Sanofi 86.26 -1.08 -1.24% -14.44% 2025-08-25
SAP 233.00 0.40 0.17% 19.98% 2025-08-25
Swisscom 591.50 0 0% 10.05% 2025-08-25
Saint-Gobain 94.88 -3.28 -3.34% 21.58% 2025-08-25
Sika AG 189.70 -0.75 -0.39% -28.92% 2025-08-25
SSE 1,794.00 0 0% -4.35% 2025-08-22
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Telefonica 4.62 -0.03 -0.56% 13.14% 2025-08-25
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Vodafone 88.64 0.16 0.18% 19.75% 2025-08-22

Preço Dia Ano Data
EU100 1619 -12.77 -0.78% 9.18% 2025-08-25
EU50 5437 -51.28 -0.93% 11.03% 2025-08-25
FR40 7843 -126.65 -1.59% 3.33% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25