Buzzi Unicem - Preço Das Ações

Preço das Ações

15.61

Mudança Diária

-0.39 -2.41%

Anual

-29.24%

width

height

		Preço		Dia	Ano	Data
ADP	Aeroports de Paris SA	120.85	-4.35	-3.47%	9.61%	2022-06-30
ATL	Atlantia	22.38	-0.02	-0.09%	44.29%	2022-06-30
BKG	Berkeley Group	3,724.00	-51.00	-1.35%	-20.56%	2022-06-30
BOR	Borgestad	2.22	0	0%	-85.00%	2022-06-30
BZU	Buzzi Unicem	15.61	-0.39	-2.41%	-29.24%	2022-06-30
CRH	CRH PLC	33.00	0.29	0.89%	-23.02%	2022-06-30
CRH	CRH	2,824.00	0	0%	-23.70%	2022-06-30
DG	Vinci	84.96	-1.56	-1.80%	-6.98%	2022-06-30
FCT	Fincantieri	0.53	-0.02	-2.75%	-29.61%	2022-06-30
FER	Ferrovial	24.19	0.09	0.37%	-4.58%	2022-06-30
FERG	Ferguson Plc	9,188.00	-170.00	-1.82%	-9.43%	2022-06-30
FGR	Eiffage SA	85.88	-1.86	-2.12%	-1.54%	2022-06-30
GEBN	Geberit	458.80	-8.70	-1.86%	-33.74%	2022-06-30
HEI	HeidelbergCement	45.84	-1.58	-3.33%	-36.67%	2022-06-30
JHX	James Hardie Industries	31.77	0.28	0.89%	-28.62%	2022-06-30
KSP	Kingspan Group	57.40	1.38	2.46%	-29.59%	2022-06-30
LHN	Holcim	40.85	-0.77	-1.85%	-26.24%	2022-06-30
SGO	Cie de Saint-Gobain	40.95	-0.59	-1.41%	-27.60%	2022-06-30
SIKA	Sika AG	220.00	-0.10	-0.05%	-27.99%	2022-06-30
TITC	Titan Cement International SA	11.00	-0.06	-0.54%	-32.43%	2022-06-30
TW/	Taylor Wimpey PLC	116.65	-1.80	-1.52%	-28.41%	2022-06-30
WIE	Wienerberger	20.48	0.14	0.69%	-37.52%	2022-06-30

		Preço			Dia	Ano	Data
FTSEMIB	IT40	21294		-539.64	-2.47%	-15.79%	2022-06-30

Receita De Vendas