Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
EU600 - Preço Das Ações
Atual
552.92
Mudança Diária
2.96
0.54%
Mensal
0.23%
Anual
6.43%
Q3 Previsão
525.82
Preço
Dia
Ano
MCap
Data
SAP
263.10
-2.40
-0.90%
41.10%
347.36B
2025-07-10
Nestle
77.88
-0.18
-0.23%
-16.88%
280.94B
2025-07-10
LVMH
505.00
17.15
3.52%
-28.87%
276.32B
2025-07-10
Hermes International
2,474.00
40.00
1.64%
16.86%
272.13B
2025-07-10
ASML Holding
690.00
10.20
1.50%
-30.24%
271.22B
2025-07-10
Novo Nordisk A/S
455.60
12.50
2.82%
-52.90%
243.37B
2025-07-10
Novartis
99.21
1.66
1.70%
-0.07%
226.33B
2025-07-10
AstraZeneca
10,626.00
264.00
2.55%
-12.18%
222.13B
2025-07-10
Roche Holding
262.60
2.60
1.00%
4.17%
216.1B
2025-07-10
HSBC Holdings
920.00
13.90
1.53%
37.44%
212.66B
2025-07-10
L'Oréal
382.25
7.90
2.11%
-5.73%
208.25B
2025-07-10
Shell
2,658.00
31.00
1.18%
-5.58%
201.77B
2025-07-10
Siemens
226.80
1.30
0.58%
26.77%
197.14B
2025-07-10
Allianz
348.30
-7.90
-2.22%
31.88%
156.38B
2025-07-10
Unilever
4,528.00
83.00
1.87%
2.77%
155.71B
2025-07-10
Airbus
183.30
0.94
0.52%
38.91%
148.31B
2025-07-10
Sanofi
84.16
0.84
1.01%
-10.29%
136.28B
2025-07-10
TotalEnergies SE
53.50
0.22
0.41%
-14.84%
134.48B
2025-07-10
Schneider Electric
225.45
-2.25
-0.99%
-1.96%
132.71B
2025-07-10
Essilor
250.00
-2.90
-1.15%
25.00%
130.15B
2025-07-10
Anheuser Busch Inbev NV
119,676.00
-824.00
-0.68%
8.31%
123.81B
2025-07-10
Banco Santander
7.34
-0.21
-2.77%
64.50%
114.11B
2025-07-10
Air Liquide
176.50
-0.42
-0.24%
7.99%
113.6B
2025-07-10
Iberdrola
15.58
-0.08
-0.51%
29.63%
111.85B
2025-07-10
UniCredit
59.33
-1.79
-2.93%
61.95%
111.66B
2025-07-10
Prosus NV
48.11
0.52
1.09%
44.71%
111.59B
2025-07-10
AXA
41.64
-0.41
-0.98%
29.84%
106.91B
2025-07-10
Intesa Sanpaolo
4.99
-0.08
-1.57%
38.92%
104.79B
2025-07-10
ABB
47.92
0.67
1.42%
-5.67%
101B
2025-07-10
Zurich
555.00
-2.40
-0.43%
15.38%
100.75B
2025-07-10
Safran
276.00
-3.60
-1.29%
35.10%
100.59B
2025-07-10
BNP Paribas
77.91
-0.96
-1.22%
25.62%
97.7B
2025-07-10
Relx
3,992.00
57.00
1.45%
12.67%
97B
2025-07-10
Enel
8.01
-0.11
-1.29%
18.04%
93.01B
2025-07-10
UBS
28.85
0.46
1.62%
3.85%
91.25B
2025-07-10
Richemont
151.50
1.35
0.90%
7.18%
88.36B
2025-07-10
Ferrari NV
424.70
6.70
1.60%
7.82%
85.96B
2025-07-10
Rolls-Royce
975.40
-9.00
-0.91%
115.23%
81.34B
2025-07-10
Banco Bilbao Vizcaya Argentaria
13.35
-0.25
-1.84%
37.49%
80.77B
2025-07-10
London Stock Exchange
10,880.00
40.00
0.37%
16.12%
80.65B
2025-07-10
GlaxoSmithKline
1,454.50
29.50
2.07%
-3.36%
79.79B
2025-07-10
Siemens Energy
89.98
-2.42
-2.62%
223.67%
79.79B
2025-07-10
Vinci
126.15
-0.90
-0.71%
20.89%
77.9B
2025-07-10
BP
388.75
4.25
1.11%
-13.96%
75.57B
2025-07-10
Rio Tinto
4,447.50
171.00
4.00%
-15.29%
74.41B
2025-07-10
BAE Systems
1,877.00
0.50
0.03%
46.64%
68.46B
2025-07-10
ING
19.73
-0.06
-0.32%
18.30%
68.36B
2025-07-10
Equinor ASA
268.90
4.00
1.51%
-6.58%
68.33B
2025-07-10
CRH
7,094.00
96.00
1.37%
16.45%
63.86B
2025-07-10
Mercedes-Benz AG
53.11
0.85
1.63%
-17.02%
63.45B
2025-07-10
Diageo
1,948.00
33.00
1.72%
-23.49%
61.13B
2025-07-10
Holcim
63.56
1.00
1.60%
-22.88%
59.97B
2025-07-10
Lloyds Banking
76.04
0.48
0.64%
28.58%
59.8B
2025-07-10
Thales
246.30
-1.60
-0.65%
59.73%
59.4B
2025-07-10
Assicurazioni Generali
31.05
-0.22
-0.70%
31.74%
58.07B
2025-07-10
Barclays
343.65
4.00
1.18%
54.38%
57.8B
2025-07-10
Compass
2,543.00
33.00
1.31%
17.14%
57.49B
2025-07-10
Merck
114.45
3.15
2.83%
-25.37%
57.06B
2025-07-10
Credit Agricole
16.25
-0.15
-0.91%
20.33%
56.8B
2025-07-10
CaixaBank
7.56
-0.21
-2.73%
46.14%
56.33B
2025-07-10
Natwest
500.00
2.40
0.48%
53.00%
55.67B
2025-07-10
ENGIE
19.48
-0.31
-1.54%
37.54%
55.34B
2025-07-10
Investor B
293.60
7.40
2.59%
2.03%
54.15B
2025-07-10
Infineon
38.26
0.35
0.91%
8.37%
53.34B
2025-07-10
Deutsche Bank
25.73
-0.11
-0.41%
67.96%
52.63B
2025-07-10
Heineken
75.64
0.60
0.80%
-15.43%
52.26B
2025-07-10
National Grid
1,026.00
-7.50
-0.73%
7.05%
52.19B
2025-07-10
3i
4,205.00
29.00
0.69%
40.54%
51.38B
2025-07-10
Saint-Gobain
101.30
-0.25
-0.25%
29.87%
51.37B
2025-07-10
Lonza
569.40
6.80
1.21%
9.37%
50.85B
2025-07-10
Adyen
1,517.00
-58.60
-3.72%
34.46%
50.2B
2025-07-10
Dassault Systemes
32.15
0.46
1.45%
-5.36%
49.38B
2025-07-10
BMW
85.40
3.40
4.15%
-6.15%
49.31B
2025-07-10
Nordea Bank Abp
12.98
0.05
0.35%
18.92%
49.29B
2025-07-10
Deutsche Post
40.12
0.23
0.58%
-0.45%
48.8B
2025-07-10
Haleon
372.20
5.00
1.36%
10.94%
48.28B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
DSV
1,563.50
12.50
0.81%
30.89%
46.44B
2025-07-10
Reckitt Benckiser
5,100.00
70.00
1.39%
17.97%
45.86B
2025-07-10
E.ON
15.87
-0.19
-1.15%
26.96%
45.71B
2025-07-10
Eni
14.28
0.03
0.20%
0.58%
43.93B
2025-07-10
BASF
44.12
0.60
1.38%
0.01%
43.82B
2025-07-10
Alcon AG
71.26
2.64
3.85%
-11.81%
43.32B
2025-07-10
Givaudan
3,851.00
19.00
0.50%
-11.63%
42.19B
2025-07-10
Adidas
212.20
-0.10
-0.05%
-6.02%
42.07B
2025-07-10
Experian
3,904.00
29.00
0.75%
6.84%
42B
2025-07-10
Societe Generale
50.62
-1.38
-2.65%
117.49%
41.98B
2025-07-10
Wolters Kluwer
139.10
0.25
0.18%
-7.67%
41.51B
2025-07-10
Glencore
309.95
11.75
3.94%
-35.27%
41.37B
2025-07-10
DNB
284.50
2.70
0.96%
31.11%
40.63B
2025-07-10
Flutter Entertainment
21,320.00
340.00
1.62%
36.27%
40.61B
2025-07-10
KBC Groep
91.50
0.38
0.42%
34.16%
40.26B
2025-07-10
Hannover Rueck
265.80
-2.60
-0.97%
11.40%
39.06B
2025-07-10
Aena
23.30
-0.14
-0.60%
20.76%
38.71B
2025-07-10
Koninklijke Ahold Delhaize NV
35.40
0.21
0.60%
22.70%
38.05B
2025-07-10
Commerzbank
28.89
-1.19
-3.96%
98.35%
37.8B
2025-07-10
HeidelbergCement
204.80
-0.10
-0.05%
105.29%
37.79B
2025-07-10
Orange
12.97
-0.14
-1.03%
30.88%
37.28B
2025-07-10
Standard Chartered
1,287.00
29.00
2.31%
78.90%
37.22B
2025-07-10
Sika AG
211.20
4.50
2.18%
-19.48%
37.16B
2025-07-10
Ferrovial
45.00
0.01
0.02%
18.11%
36.89B
2025-07-10
Amadeus IT
72.14
0.90
1.26%
16.06%
36.42B
2025-07-10
Anglo American
2,252.00
82.00
3.78%
-5.93%
36.2B
2025-07-10
UCB
172.60
2.30
1.35%
19.36%
35.93B
2025-07-10
argenx SE
485.40
20.40
4.39%
12.91%
35.18B
2025-07-10
Leonardo SpA
46.64
-0.31
-0.66%
103.14%
34.5B
2025-07-10
Swisscom
562.00
-0.50
-0.09%
7.15%
33.51B
2025-07-10
Prudential
924.00
11.60
1.27%
24.90%
33.46B
2025-07-10
Legrand
113.40
-0.35
-0.31%
19.54%
33.31B
2025-07-10
Endesa
26.16
-0.35
-1.32%
42.87%
32.68B
2025-07-10
Assa Abloy
307.20
6.40
2.13%
1.05%
32.68B
2025-07-10
Skandinaviska Enskilda Banken
168.45
1.05
0.63%
6.48%
32.55B
2025-07-10
Beiersdorf
110.90
1.60
1.46%
-19.43%
32.38B
2025-07-10
Tesco
401.10
-1.60
-0.40%
27.74%
32.12B
2025-07-10
Ryanair Holdings
24.28
-0.06
-0.25%
40.06%
31.58B
2025-07-10
Imperial Brands
2,896.00
28.00
0.98%
39.70%
31.13B
2025-07-10
Danske Bank
265.10
2.10
0.80%
28.75%
31.11B
2025-07-10
Telefonica
4.49
-0.03
-0.62%
11.06%
30.14B
2025-07-10
Bayer
27.78
0.45
1.65%
4.28%
29.59B
2025-07-10
Swiss Life Holding
810.60
0.40
0.05%
19.63%
29.33B
2025-07-10
RWE
35.90
-0.27
-0.75%
5.50%
28.4B
2025-07-10
Fresenius
42.22
-0.06
-0.14%
44.39%
28.4B
2025-07-10
Poste Italiane
18.00
-0.13
-0.72%
48.27%
28.27B
2025-07-10
Swedbank
256.90
2.10
0.82%
17.41%
28.18B
2025-07-10
Erste Bank
74.70
0.20
0.27%
60.30%
28.13B
2025-07-10
Vonovia
28.61
0.01
0.04%
-1.99%
27.16B
2025-07-10
Cellnex Tel
32.30
-0.05
-0.15%
-3.03%
27.08B
2025-07-10
Dassault Aviation
296.40
1.60
0.54%
74.25%
27.04B
2025-07-10
Vodafone
80.84
0.30
0.37%
13.51%
26.97B
2025-07-10
Pernod Ricard
96.08
3.40
3.67%
-26.35%
26.51B
2025-07-10
Sandvik
233.10
6.50
2.87%
9.54%
26B
2025-07-10
Ericsson
78.30
0.22
0.28%
15.28%
25.58B
2025-07-10
Cap Gemini
145.40
0.15
0.10%
-22.60%
24.98B
2025-07-10
ArcelorMittal
29.62
1.03
3.60%
40.91%
24.97B
2025-07-10
Veolia
30.69
0.08
0.26%
6.56%
24.79B
2025-07-10
Michelin
32.60
0.38
1.18%
-5.81%
24.53B
2025-07-10
Publicis
90.22
1.38
1.55%
-8.07%
24.22B
2025-07-10
BT
195.50
-1.50
-0.76%
38.95%
23.97B
2025-07-10
Hexagon AB
100.00
2.44
2.50%
-16.32%
23.65B
2025-07-10
Rheinmetall
1,848.50
-3.50
-0.19%
262.59%
23.38B
2025-07-10
Kering
206.40
6.60
3.30%
-37.71%
23.25B
2025-07-10
Geberit
626.80
13.20
2.15%
13.43%
23.24B
2025-07-10
Ashtead
4,920.00
180.00
3.80%
-4.84%
22.81B
2025-07-10
Porsche AG
44.31
1.10
2.55%
-40.95%
22.74B
2025-07-10
Volkswagen
94.06
1.38
1.49%
-12.22%
22.57B
2025-07-10
Nn
56.78
0.44
0.78%
26.01%
22.55B
2025-07-10
ABN Amro
25.03
0.31
1.25%
56.49%
21.97B
2025-07-10
Koninklijke Philips
24.13
0.05
0.21%
-8.77%
21.7B
2025-07-09
Atlas Copco
141.35
2.95
2.13%
-16.41%
21.3B
2025-07-10
Telenor
156.30
0
0%
27.59%
21.15B
2025-07-10
Legal & General
251.50
0.60
0.24%
7.85%
20.71B
2025-07-10
Terna Rete Elettrica Nazionale
8.40
-0.07
-0.87%
11.83%
20.43B
2025-07-10
Antofagasta
1,883.50
19.50
1.05%
-13.68%
20.28B
2025-07-10
NEXT
12,220.00
40.00
0.33%
37.15%
20.22B
2025-07-10
STMicroelectronics
28.28
1.18
4.34%
-27.16%
20.17B
2025-07-10
Snam
4.98
-0.03
-0.68%
15.12%
19.99B
2025-07-10
Associated British Foods
2,059.00
3.00
0.15%
-16.50%
19.94B
2025-07-10
MTU Aero Engines AG
378.70
-5.30
-1.38%
54.45%
19.05B
2025-07-10
Mediobanca
18.57
-0.34
-1.77%
29.06%
19.04B
2025-07-10
Tenaris
16.37
-0.15
-0.91%
14.84%
18.98B
2025-07-10
Aviva
616.40
1.40
0.23%
25.44%
18.69B
2025-07-10
Kerry
91.55
0.70
0.77%
17.22%
18.42B
2025-07-10
Prysmian
61.32
0.20
0.33%
-2.79%
18.23B
2025-07-10
KPN
4.04
-0.04
-1.00%
11.25%
18.19B
2025-07-10
Coca-Cola
3,912.00
-12.00
-0.31%
45.00%
18.13B
2025-07-10
Epiroc
217.90
5.60
2.64%
3.86%
18B
2025-07-10
Banco Sabadell
3.01
-0.04
-1.31%
59.18%
17.41B
2025-07-10
Alfa Laval
423.20
7.50
1.80%
-6.62%
17.35B
2025-07-10
Grupo ACS
56.10
-0.60
-1.06%
43.11%
17.31B
2025-07-10
Orsted A/S
281.10
1.70
0.61%
-31.90%
17.16B
2025-07-10
Sonova Holding
236.60
5.40
2.34%
-14.52%
17.16B
2025-07-10
SGS
82.46
0.32
0.39%
1.75%
17.11B
2025-07-10
The Sage Group
1,223.50
-14.50
-1.17%
16.19%
17.03B
2025-07-10
Moncler
51.96
0.70
1.37%
-9.10%
16.93B
2025-07-10
OMV
47.14
0.34
0.73%
20.13%
16.92B
2025-07-10
EDP
3.79
-0.03
-0.84%
2.82%
16.74B
2025-07-10
Symrise
91.00
0.24
0.26%
-20.42%
16.62B
2025-07-10
Intercontinental Hotels
8,938.00
174.00
1.99%
7.79%
16.53B
2025-07-10
Bouygues
38.60
-0.75
-1.91%
20.97%
16.36B
2025-07-10
International Airlines Group
4.29
0.09
2.17%
103.51%
16.23B
2025-07-10
Continental
78.38
0.80
1.03%
32.58%
16.21B
2025-07-10
Banco BPM SPA
10.42
-0.32
-2.94%
67.50%
15.8B
2025-07-10
Jeronimo Martins
22.70
-0.06
-0.26%
16.23%
15.35B
2025-07-10
Telia Company
33.42
-0.17
-0.51%
18.18%
15.29B
2025-07-10
Tryg
161.90
0.40
0.25%
4.32%
15.07B
2025-07-10
Repsol
12.82
0.04
0.27%
-6.63%
15.03B
2025-07-10
AIB Group plc
6.92
-0.10
-1.42%
33.33%
14.96B
2025-07-10
Pandora
1,069.50
-7.00
-0.65%
4.04%
14.9B
2025-07-10
Renault
41.86
0.68
1.65%
-16.21%
14.75B
2025-07-10
Kingspan
72.95
0.75
1.04%
-15.22%
14.69B
2025-07-10
Fortum Oyj
15.47
0
0%
11.42%
14.58B
2025-07-10
Vestas
108.65
1.30
1.21%
-34.01%
14.22B
2025-07-10
UPM
24.31
0.43
1.80%
-22.78%
14.15B
2025-07-10
Genmab
1,394.50
23.00
1.68%
-22.44%
14B
2025-07-10
Bureau Veritas
28.18
0.28
1.00%
7.07%
13.57B
2025-07-10
Naturgy Energy
27.10
-0.22
-0.81%
24.54%
13.51B
2025-07-10
Halma
3,238.00
24.00
0.75%
21.41%
13.37B
2025-07-10
Admiral
3,238.00
-42.00
-1.28%
24.63%
13.01B
2025-07-10
Recordati
54.55
0.65
1.21%
8.56%
12.93B
2025-07-10
Verbund
64.20
0.25
0.39%
-17.00%
12.86B
2025-07-10
Bper Banca
7.55
-0.14
-1.85%
45.12%
12.8B
2025-07-10
Segro
663.00
-5.40
-0.81%
-29.93%
12.7B
2025-07-10
Covestro
60.58
0.04
0.07%
10.55%
12.62B
2025-07-10
ASR Nederland
56.94
0.20
0.35%
26.20%
12.61B
2025-07-10
Henkel
68.62
0.68
1.00%
-15.47%
12.61B
2025-07-10
Aegon
6.09
0.03
0.43%
3.15%
12.57B
2025-07-10
Informa
839.80
16.60
2.02%
-1.64%
12.49B
2025-07-10
Eiffage
117.30
-1.65
-1.39%
28.25%
12.34B
2025-07-10
Volvo AB
277.00
6.60
2.44%
2.74%
12.3B
2025-07-10
Logitech International
76.32
1.54
2.06%
-6.72%
12.11B
2025-07-10
Finecobank
18.72
-0.23
-1.21%
23.65%
11.86B
2025-07-10
Aeroports de Paris
105.90
0.20
0.19%
-8.55%
11.74B
2025-07-10
AP Moller - Maersk A/S
12,520.00
40.00
0.32%
10.94%
11.66B
2025-07-10
Rentokil Initial
342.50
7.30
2.18%
-27.80%
11.17B
2025-07-10
Akzo Nobel
61.42
0.82
1.35%
7.38%
11.11B
2025-07-10
Klepierre
32.50
-0.04
-0.12%
29.69%
11.03B
2025-07-10
Ageas
56.25
-0.50
-0.88%
27.38%
11.02B
2025-07-10
Galp
16.44
-0.09
-0.51%
-14.29%
10.96B
2025-07-10
Accor
47.45
-0.10
-0.21%
20.71%
10.81B
2025-07-10
Bankinter
11.50
-0.12
-0.99%
52.98%
10.71B
2025-07-10
Pearson
1,055.50
5.50
0.52%
4.82%
10.65B
2025-07-10
United Utilities
1,094.00
-4.50
-0.41%
0%
10.57B
2025-07-10
Getlink SE
16.07
-0.04
-0.25%
0.37%
10.36B
2025-07-10
Stellantis N.V.
9.01
0.30
3.43%
-51.49%
10.22B
2025-07-10
Zalando
28.85
-0.06
-0.21%
20.21%
10.15B
2025-07-10
Centrica
154.65
-2.50
-1.59%
10.27%
10.14B
2025-07-10
Qiagen NV
41.91
1.25
3.07%
9.31%
10.12B
2025-07-10
Marks & Spencer
331.40
1.50
0.45%
9.19%
10.07B
2025-07-10
Group Bruxelles
73.95
0.85
1.16%
8.51%
10.04B
2025-07-10
Brenntag
58.06
1.14
2.00%
-8.34%
10.04B
2025-07-10
Bunzl
2,340.00
34.00
1.47%
-26.60%
10.01B
2025-07-10
Sofina
274.40
10.20
3.86%
27.39%
10B
2025-07-10
Carrefour
12.41
-0.06
-0.48%
-13.00%
9.96B
2025-07-10
Alstom
20.31
0.13
0.64%
17.26%
9.94B
2025-07-10
Sodexo
52.25
0.25
0.48%
-34.93%
9.92B
2025-07-10
Tele2
136.45
-2.05
-1.48%
31.39%
9.89B
2025-07-10
BAWAG AG
109.50
-1.60
-1.44%
65.66%
9.8B
2025-07-10
Intertek
4,938.00
104.00
2.15%
3.22%
9.74B
2025-07-10
Auto Trader
820.24
8.04
0.99%
0.74%
9.5B
2025-07-10
Buzzi Unicem
51.20
0.90
1.79%
36.53%
9.49B
2025-07-10
Skanska
226.10
2.80
1.25%
13.53%
9.41B
2025-07-10
Acciona
154.10
-0.60
-0.39%
35.18%
9.33B
2025-07-10
Sartorius
226.00
7.90
3.62%
-7.15%
9.28B
2025-07-10
Raiffeisen Bank International
25.94
-0.20
-0.77%
52.14%
9.18B
2025-07-10
Metso Outotec
11.75
0.33
2.89%
19.00%
9.17B
2025-07-10
Lufthansa
7.50
0.08
1.11%
29.38%
8.96B
2025-07-10
Phoenix Holdings
637.00
0.50
0.08%
16.67%
8.91B
2025-07-10
Edenred
27.08
-0.29
-1.06%
-33.45%
8.73B
2025-07-10
Barratt Redrow
426.45
3.25
0.77%
-13.87%
8.56B
2025-07-10
Elisa Oyj
46.46
-0.46
-0.98%
6.51%
8.53B
2025-07-10
Boliden
307.80
8.20
2.74%
-13.22%
8.51B
2025-07-10
Smiths
2,300.00
36.00
1.59%
30.83%
8.46B
2025-07-10
Ackermans & Van Haar
213.40
-1.00
-0.47%
26.65%
8.45B
2025-07-10
Rightmove
783.00
2.40
0.31%
39.87%
8.39B
2025-07-10
Diploma
4,942.00
86.00
1.77%
16.06%
8.38B
2025-07-10
A2A
2.19
-0.01
-0.27%
15.13%
8.38B
2025-07-10
SKF
226.20
6.00
2.72%
8.23%
8.38B
2025-07-10
Neste
12.69
0.39
3.17%
-22.97%
8.18B
2025-07-10
Svenska Cellulosa Aktiebolaget
126.90
3.40
2.75%
-15.96%
8.14B
2025-07-10
Beazley
885.50
-4.00
-0.45%
30.22%
8.11B
2025-07-10
Securitas
146.25
2.45
1.70%
37.32%
8.05B
2025-07-10
Davide Campari-Milano
6.29
0.19
3.18%
-26.60%
8.02B
2025-07-10
Brunello Cucinelli
109.20
2.05
1.91%
16.60%
7.96B
2025-07-10
WPP
433.40
4.80
1.12%
-40.70%
7.9B
2025-07-10
Nexi
5.21
-0.04
-0.80%
-11.85%
7.72B
2025-07-10
Intermediate Capital
2,012.10
45.10
2.29%
-11.05%
7.71B
2025-07-10
IMCD
114.50
1.60
1.42%
-12.02%
7.7B
2025-07-10
Demant
269.60
3.60
1.35%
-10.67%
7.61B
2025-07-10
Weir
2,624.00
80.00
3.14%
32.79%
7.57B
2025-07-10
M&G
257.70
0.30
0.12%
22.31%
7.56B
2025-07-10
Gecina
88.90
-1.10
-1.22%
-0.34%
7.51B
2025-07-10
Mondi
1,210.00
23.50
1.98%
-22.93%
7.17B
2025-07-10
Melrose
533.40
1.20
0.23%
-8.03%
7.16B
2025-07-10
Randstad
42.06
0.68
1.64%
-3.51%
7.04B
2025-07-10
Andritz
63.65
0.35
0.55%
13.16%
7.03B
2025-07-10
Convatec Group
264.00
0.80
0.30%
7.49%
6.91B
2025-07-10
Banca Generali
47.00
0.06
0.13%
22.84%
6.82B
2025-07-10
Schroders
386.20
7.60
2.01%
-0.46%
6.81B
2025-07-10
Telecom Italia
0.41
-0.01
-2.27%
70.22%
6.7B
2025-07-10
Kingfisher
281.30
-2.40
-0.85%
4.42%
6.67B
2025-07-10
Whitbread
3,082.00
100.00
3.35%
5.15%
6.63B
2025-07-10
Hera
3.91
-0.01
-0.26%
16.58%
6.6B
2025-07-10
DCC
4,788.00
22.00
0.46%
-14.65%
6.53B
2025-07-10
Entain
940.40
3.80
0.41%
40.86%
6.46B
2025-07-10
Hikma Pharmaceutical
1,997.00
24.00
1.22%
8.77%
6.39B
2025-07-10
Italgas
6.87
-0.09
-1.29%
44.21%
6.31B
2025-07-10
Kesko Oyj
20.86
-0.06
-0.29%
21.42%
6.23B
2025-07-10
Thyssenkrupp
11.00
0.16
1.48%
171.34%
6.03B
2025-07-10
Spirax-Sarco Engineering
6,335.00
145.00
2.34%
-27.23%
6B
2025-07-10
Hiscox
1,229.00
-20.00
-1.60%
-2.38%
5.87B
2025-07-10
IMI
2,158.00
38.00
1.79%
18.12%
5.85B
2025-07-10
Persimmon
1,236.00
14.00
1.15%
-16.71%
5.74B
2025-07-10
Merlin Properties
11.19
-0.05
-0.44%
4.58%
5.74B
2025-07-10
Diasorin
91.08
1.26
1.40%
-9.46%
5.71B
2025-07-10
Land Securities
580.50
-15.00
-2.52%
-10.28%
5.69B
2025-07-10
Valmet
27.09
0.33
1.23%
2.15%
5.66B
2025-07-10
Warehouses de Pauw Comm VA
20.50
0.08
0.39%
-23.05%
5.57B
2025-07-10
LondonMetric Property
193.20
-1.30
-0.67%
-3.21%
5.53B
2025-07-10
Avanza Bank
366.50
-3.40
-0.92%
37.52%
5.43B
2025-07-10
Sampo
9.23
-0.02
-0.22%
-76.81%
5.38B
2025-07-10
Berkeley
3,700.00
46.00
1.26%
-20.36%
5.3B
2025-07-10
Howden Joinery
831.00
5.50
0.67%
-9.03%
5.26B
2025-07-10
Konecranes
69.15
0.85
1.24%
26.88%
5.26B
2025-07-10
Burberry
1,221.00
17.00
1.41%
39.45%
5.23B
2025-07-10
British Land Company
352.00
-7.60
-2.11%
-15.99%
5.2B
2025-07-10
JD Sports Fashion
90.62
1.62
1.82%
-20.65%
5.15B
2025-07-10
Arkema
65.85
1.15
1.78%
-20.37%
5.13B
2025-07-10
Getinge
193.00
0.60
0.31%
2.33%
5.12B
2025-07-10
Taylor Wimpey
112.65
0.50
0.45%
-27.09%
5.11B
2025-07-10
Unite Group
809.00
-6.00
-0.74%
-13.71%
5.06B
2025-07-10
Jyske Bank
660.50
-0.50
-0.08%
20.53%
5.05B
2025-07-10
Croda International
3,060.00
54.00
1.80%
-23.58%
5.03B
2025-07-10
ISS
186.20
1.60
0.87%
52.87%
4.95B
2025-07-10
GRIFOLS
11.58
0.22
1.94%
15.51%
4.95B
2025-07-10
Just Eat Takeaway.com NV
19.46
-0.04
-0.21%
66.90%
4.91B
2025-07-10
SEB
84.60
1.75
2.11%
-18.02%
4.79B
2025-07-10
Swatch
135.90
2.25
1.68%
-26.66%
4.75B
2025-07-10
Amplifon
20.22
0.25
1.25%
-34.01%
4.73B
2025-07-10
Investec
554.00
6.00
1.09%
-8.05%
4.58B
2025-07-10
voestalpine
25.78
0.40
1.58%
4.37%
4.45B
2025-07-10
Adecco
25.74
0.26
1.02%
-13.10%
4.37B
2025-07-10
B&M European Value
264.50
1.20
0.46%
-40.60%
4.28B
2025-07-10
Wienerberger
31.10
0.86
2.84%
-3.12%
4.25B
2025-07-10
Smith & Nephew
1,155.50
40.50
3.63%
5.91%
4.15B
2025-07-10
Johnson Matthey
1,875.00
23.00
1.24%
10.36%
4.14B
2025-07-10
Royal Unibrew A/S
526.00
4.50
0.86%
-6.49%
4.07B
2025-07-10
ITV
79.95
0.55
0.69%
-4.59%
4.04B
2025-07-10
Enagas
13.23
-0.18
-1.31%
-2.47%
4.01B
2025-07-10
Carnival PLC
1,978.50
29.50
1.51%
56.03%
3.9B
2025-07-10
Teleperformance SE
89.32
0.56
0.63%
-19.42%
3.84B
2025-07-10
Inmobiliaria
5.91
-0.12
-1.91%
6.21%
3.7B
2025-07-10
Puma
23.72
0.48
2.07%
-45.27%
3.7B
2025-07-10
Aedifica
64.65
-0.15
-0.23%
8.66%
3.66B
2025-07-10
RS Group
595.50
8.00
1.36%
-24.62%
3.65B
2025-07-10
Azimut Holding
29.38
0.01
0.03%
25.61%
3.58B
2025-07-10
Ambu A/S
98.80
1.40
1.44%
-28.51%
3.53B
2025-07-10
Vivendi
2.87
0.03
1.02%
-73.61%
3.44B
2025-07-10
Frontline
17.91
-0.36
-1.97%
-23.26%
3.43B
2025-07-09
Interpump Group
35.54
0.40
1.14%
-16.57%
3.41B
2025-07-10
Aalberts Industries
33.42
2.22
7.12%
-14.31%
3.39B
2025-07-10
Viscofan
59.50
-0.40
-0.67%
-0.17%
3.37B
2025-07-10
Hugo Boss
42.72
0.69
1.64%
5.85%
3.05B
2025-07-10
Tate & Lyle
529.00
13.00
2.52%
-13.91%
3.02B
2025-07-10
Kojamo Oyj
11.05
0.07
0.64%
5.64%
2.92B
2025-07-10
Vistry Group
621.20
-4.80
-0.77%
-52.76%
2.87B
2025-07-10
Cofinimmo
75.85
-0.20
-0.26%
25.48%
2.78B
2025-07-10
J Sainsbury
283.80
0.80
0.28%
5.90%
2.49B
2025-07-10
Serco
212.00
2.80
1.34%
12.71%
2.34B
2025-07-10
Valeo
10.16
0.15
1.45%
0.30%
2.22B
2025-07-10
Ocado Group
242.30
6.50
2.76%
-36.15%
2.18B
2025-07-10
Husqvarna
52.54
1.72
3.38%
-42.17%
2.17B
2025-07-10
Umicore
14.22
-0.20
-1.39%
2.08%
2.11B
2025-07-10
GN Store Nord
100.50
1.50
1.52%
-47.27%
2.01B
2025-07-10
SSAB
62.02
1.82
3.02%
5.37%
1.9B
2025-07-10
Investment Kinnevik
92.52
0.22
0.24%
0.95%
1.86B
2025-07-10
Pennon
491.00
-3.00
-0.61%
-27.69%
1.84B
2025-07-10
Stora Enso
9.86
0.14
1.44%
-20.16%
1.78B
2025-07-10
WorldLine
3.82
0.02
0.39%
-64.82%
1.64B
2025-07-10
Electrolux
74.44
1.74
2.39%
-16.25%
1.62B
2025-07-10
AF Gruppen
157.00
0
0%
15.61%
1.42B
2025-07-10
Forvia
9.98
0.13
1.28%
-9.89%
1.38B
2025-07-10
Modern Times
120.50
2.00
1.69%
37.24%
1.36B
2025-07-10
Aker Solutions
37.22
-0.52
-1.38%
-13.76%
1.36B
2025-07-10
Ubisoft Entertainment
9.45
0.05
0.53%
-57.81%
1.35B
2025-07-10
CTS
43.27
0.04
0.09%
-12.85%
1.19B
2025-07-09
Nokian Tyres
6.42
0.03
0.47%
-18.96%
1.09B
2025-07-10
Irish Continental
5.74
0.06
1.06%
3.61%
1.02B
2025-07-10
Eurofins Scientific SE
60.62
0.92
1.54%
25.51%
860.91M
2025-07-10
Elior
2.69
0.03
1.13%
-8.89%
726.2M
2025-07-10
Glanbia
12.72
0.16
1.27%
-31.80%
573.42M
2025-07-10
K&S Corporation
3.39
0.11
3.35%
9.35%
304.41M
2025-07-10
Severn Trent
2,626.00
-35.00
-1.32%
-3.28%
6.26M
2025-07-10
Saab
487.35
-7.65
-1.55%
83.42%
2025-07-10
Preço
Dia
Ano
Data
EU600
553
2.96
0.54%
6.43%
2025-07-10