EU600 - Preço Das Ações

Atual
561.30
Mudança Diária
2.23 0.40%
Mensal
2.01%
Anual
8.33%
Q3 Previsão
554.51

Preço Dia Ano MCap Data
232.60 0.45 0.19% 19.77% 346.57B 2025-08-23
495.10 10.10 2.08% -27.40% 286.34B 2025-08-23
646.20 11.70 1.84% -18.92% 271.37B 2025-08-23
2,095.00 25.00 1.21% -4.43% 253.58B 2025-08-23
363.90 7.80 2.19% -60.10% 247.75B 2025-08-22
75.36 -0.51 -0.67% -15.84% 241.12B 2025-08-22
101.96 -0.90 -0.88% 1.55% 235.23B 2025-08-22
399.00 -1.70 -0.42% 1.17% 235.08B 2025-08-22
967.30 0 0% 47.75% 232.59B 2025-08-22
2,692.00 14.50 0.54% -1.03% 229.04B 2025-08-22
11,968.00 -80.00 -0.66% -8.47% 227.89B 2025-08-22
261.50 -1.00 -0.38% -7.66% 216.1B 2025-08-22
236.90 3.25 1.39% 41.18% 209.19B 2025-08-23
373.00 -1.90 -0.51% 35.64% 163.14B 2025-08-23
180.72 -0.20 -0.11% 28.04% 157.52B 2025-08-23
4,662.00 -32.00 -0.68% -3.70% 149.46B 2025-08-23
8.32 0.06 0.71% 91.11% 143.96B 2025-08-22
54.63 0.34 0.63% -13.09% 143.71B 2025-08-23
215.40 0.40 0.19% -5.07% 141.66B 2025-08-22
290.50 -2.00 -0.68% 47.39% 137.69B 2025-08-22
272.00 0 0% 26.57% 135.08B 2025-08-22
69.19 0.01 0.01% 90.00% 129.87B 2025-08-23
32.32 0.44 1.38% 22.29% 124.96B 2025-08-22
54.18 0.76 1.42% 12.69% 122.34B 2025-08-22
87.34 -0.13 -0.15% -12.96% 117.91B 2025-08-22
183.12 -0.18 -0.10% 10.37% 114.77B 2025-08-22
16.62 0 0% 30.98% 112.81B 2025-08-22
5.64 0.03 0.59% 53.42% 111.63B 2025-08-22
53.61 1.01 1.92% 60.41% 111.59B 2025-08-22
42.59 -0.46 -1.07% 25.45% 107.19B 2025-08-22
110,979.00 -763.00 -0.68% 1.21% 105.91B 2025-08-22
83.38 0.66 0.80% 35.75% 104.53B 2025-08-22
16.46 0.04 0.24% 74.31% 103.72B 2025-08-22
593.00 -3.20 -0.54% 21.32% 100.75B 2025-08-22
3,584.00 -16.00 -0.44% 2.43% 97B 2025-08-22
423.45 3.95 0.94% -1.36% 92.01B 2025-08-22
8.11 -0.02 -0.18% 20.82% 91.63B 2025-08-22
92.90 -0.10 -0.11% 263.60% 91.3B 2025-08-23
136.15 2.30 1.72% -1.13% 88.36B 2025-08-22
1,043.00 2.50 0.24% 109.06% 81.34B 2025-08-22
404.10 3.70 0.92% -6.24% 80.35B 2025-08-22
129.00 0.35 0.27% 20.84% 79.38B 2025-08-23
21.32 -0.11 -0.49% 33.33% 78.62B 2025-08-23
1,479.50 -13.00 -0.87% -7.68% 76.93B 2025-08-22
4,601.00 70.00 1.54% -4.42% 74.41B 2025-08-23
253.30 1.30 0.52% -10.35% 73.03B 2025-08-22
8,378.00 132.00 1.60% 22.81% 72.51B 2025-08-22
8.79 -0.05 -0.59% 63.64% 71.72B 2025-08-22
376.45 2.50 0.67% 63.35% 70.07B 2025-08-22
31.70 0.14 0.44% 117.03% 69.12B 2025-08-23
1,764.00 4.50 0.26% 34.40% 68.46B 2025-08-22
9,464.00 -6.00 -0.06% -6.62% 68.14B 2025-08-23
84.10 0.40 0.48% 41.58% 67.57B 2025-08-22
55.14 0.95 1.75% -11.51% 61.83B 2025-08-23
2,121.00 5.00 0.24% -16.17% 61.49B 2025-08-23
34.52 -0.02 -0.06% 43.71% 60.96B 2025-08-22
562.40 -0.40 -0.07% 62.68% 60.67B 2025-08-22
232.30 1.00 0.43% 56.64% 58.18B 2025-08-22
2,617.00 7.00 0.27% 10.10% 57.49B 2025-08-22
91.42 1.00 1.11% 7.81% 56.72B 2025-08-23
17.06 0.09 0.50% 24.35% 56.48B 2025-08-22
298.20 4.55 1.55% -1.32% 55.7B 2025-08-22
40.18 -0.37 -0.91% 4.77% 55.16B 2025-08-22
112.15 1.65 1.49% -34.61% 54.52B 2025-08-22
18.77 -0.13 -0.66% 20.44% 53.5B 2025-08-23
98.16 1.76 1.83% 26.30% 53.45B 2025-08-22
36.85 0.70 1.94% 14.65% 53.42B 2025-08-23
15.23 0.07 0.46% 3.34% 53.17B 2025-08-23
57.84 -0.02 -0.03% 169.34% 52.62B 2025-08-22
1,049.00 -10.50 -0.99% 5.43% 52.19B 2025-08-22
1,474.40 31.00 2.15% 11.19% 51.94B 2025-08-22
4,110.00 35.00 0.86% 28.00% 51.38B 2025-08-22
566.60 -0.40 -0.07% 1.29% 50.85B 2025-08-22
22,110.00 170.00 0.77% 38.66% 50.44B 2025-08-22
13.50 0.13 0.93% 27.01% 49.82B 2025-08-22
36.46 -1.43 -3.77% 179.28% 49.24B 2025-08-23
1,417.00 57.00 4.19% 85.08% 48.26B 2025-08-22
1,468.50 -4.00 -0.27% 18.91% 48.21B 2025-08-22
294.30 1.95 0.67% -28.41% 48.03B 2025-08-22
15.45 -0.12 -0.74% 22.05% 47.91B 2025-08-23
104.90 0.40 0.38% 51.02% 46.67B 2025-08-22
5,596.00 -36.00 -0.64% 29.72% 45.86B 2025-08-22
67.06 0.04 0.06% -17.64% 45.26B 2025-08-22
70.86 0.24 0.34% -11.20% 44.07B 2025-08-22
364.50 -1.30 -0.36% -1.83% 43.26B 2025-08-22
48.06 0.58 1.22% 6.88% 43.04B 2025-08-23
14.48 0.02 0.14% 40.92% 42.25B 2025-08-22
3,430.00 18.00 0.53% -18.64% 42.19B 2025-08-22
27.13 0.17 0.63% -20.79% 42.16B 2025-08-22
3,869.00 23.00 0.60% 6.29% 42B 2025-08-22
202.90 1.70 0.84% 115.58% 41.44B 2025-08-23
132.10 1.45 1.11% 33.19% 40.35B 2025-08-22
565.60 -10.40 -1.81% 21.74% 40.07B 2025-08-22
65.80 1.92 3.01% -19.42% 39.48B 2025-08-22
84.00 -3.55 -4.05% 73.81% 38.48B 2025-08-22
273.00 -0.60 -0.22% 21.98% 38.3B 2025-08-22
47.57 0.31 0.66% 28.15% 37.78B 2025-08-22
35.05 -0.53 -1.49% 15.64% 37.34B 2025-08-23
180.30 2.00 1.12% 15.91% 37.27B 2025-08-22
115.30 0.55 0.48% -23.57% 37.24B 2025-08-22
190.45 1.80 0.95% -28.64% 37.16B 2025-08-22
591.50 -2.00 -0.34% 10.77% 37.03B 2025-08-22
2,201.00 20.00 0.92% -2.18% 36.77B 2025-08-22
197.30 -1.70 -0.85% 22.58% 35.93B 2025-08-22
72.50 0.78 1.09% 21.56% 35.49B 2025-08-22
341.90 6.90 2.06% 6.78% 35.44B 2025-08-22
252.60 -3.40 -1.33% -1.06% 35.42B 2025-08-23
171.45 2.80 1.66% -21.78% 34.6B 2025-08-22
26.59 0.27 1.03% 74.93% 34.5B 2025-08-22
275.50 -0.20 -0.07% 33.29% 34.22B 2025-08-22
998.80 -8.20 -0.81% 47.84% 33.46B 2025-08-22
426.30 -5.20 -1.21% 22.11% 32.12B 2025-08-22
26.73 -0.02 -0.07% 41.80% 31.45B 2025-08-22
1,623.25 8.75 0.54% 203.87% 31.24B 2025-08-23
243.50 4.50 1.88% 13.68% 31.21B 2025-08-22
47.35 0.32 0.68% 114.06% 31.17B 2025-08-23
277.20 1.90 0.69% 27.80% 31.14B 2025-08-22
3,123.00 2.00 0.06% 45.73% 31.13B 2025-08-22
9.90 -0.03 -0.34% -2.09% 30.77B 2025-08-22
35.72 0.03 0.08% 11.31% 30.53B 2025-08-23
223.80 5.45 2.50% -13.96% 30.5B 2025-08-23
4.65 0 0% 14.42% 30.44B 2025-08-22
20.33 -0.03 -0.15% 62.71% 29.88B 2025-08-22
5,462.00 108.00 2.02% 2.90% 29.4B 2025-08-22
900.40 -5.80 -0.64% 32.92% 29.33B 2025-08-22
28.56 0.43 1.51% 3.63% 29.31B 2025-08-23
109.20 2.45 2.30% 6.17% 29.12B 2025-08-22
47.69 0.12 0.25% 45.18% 28.64B 2025-08-23
2,167.00 31.00 1.45% 15.39% 27.94B 2025-08-22
273.60 -1.60 -0.58% 44.61% 27.04B 2025-08-22
88.64 0.16 0.18% 19.75% 26.97B 2025-08-22
28.62 0.57 2.03% -9.63% 26.94B 2025-08-23
29.16 0.63 2.21% 39.86% 26.61B 2025-08-22
101.85 0.70 0.69% -19.42% 26.51B 2025-08-22
606.80 4.60 0.76% 13.59% 26.37B 2025-08-22
32.55 0.02 0.06% -8.70% 26.06B 2025-08-22
99.56 -1.19 -1.18% -22.22% 25.87B 2025-08-22
25.87 0.12 0.47% 67.61% 25.17B 2025-08-22
31.03 1.11 3.71% -11.67% 25.01B 2025-08-22
126.60 1.65 1.32% -30.65% 24.82B 2025-08-22
30.37 -0.02 -0.07% 2.91% 24.79B 2025-08-22
4.56 0.10 2.15% 115.09% 24.61B 2025-08-22
80.74 1.58 2.00% -16.47% 24.51B 2025-08-22
28.34 0.90 3.28% -6.07% 24.03B 2025-08-22
213.10 1.10 0.52% 56.86% 23.97B 2025-08-22
381.50 0.60 0.16% 42.62% 23.86B 2025-08-22
75.50 1.92 2.61% 22.33% 23.49B 2025-08-23
75.56 1.50 2.03% 0.59% 22.64B 2025-08-22
61.26 0.02 0.03% 39.45% 22.55B 2025-08-22
46.99 0.44 0.95% -32.54% 22.52B 2025-08-23
102.40 1.35 1.34% 5.81% 22.43B 2025-08-23
165.90 -0.20 -0.12% 29.00% 21.94B 2025-08-22
137.70 1.20 0.88% -11.25% 21.05B 2025-08-22
256.50 2.10 0.83% 13.45% 20.71B 2025-08-22
136.00 3.75 2.84% -16.46% 20.71B 2025-08-22
3.42 0 0% 78.27% 20.68B 2025-08-22
15.65 0.22 1.39% 23.33% 20.35B 2025-08-22
21.51 0.53 2.53% 43.21% 20.35B 2025-08-22
12,230.00 30.00 0.25% 19.73% 20.22B 2025-08-22
23.43 1.05 4.67% -16.77% 20.17B 2025-08-22
5.27 -0.01 -0.15% 19.36% 19.99B 2025-08-22
2,314.00 -16.00 -0.69% -7.96% 19.94B 2025-08-22
8.67 -0.03 -0.32% 12.24% 19.88B 2025-08-22
12.07 0.02 0.12% 99.69% 19.72B 2025-08-23
8,940.00 132.00 1.50% 18.88% 18.98B 2025-08-22
66.55 0.60 0.91% 62.95% 18.83B 2025-08-22
13.91 0.06 0.40% 10.14% 18.82B 2025-08-22
672.60 -1.00 -0.15% 35.60% 18.69B 2025-08-22
81.00 -0.20 -0.25% -9.40% 18.42B 2025-08-22
4.06 -0.03 -0.73% 12.58% 18.15B 2025-08-22
3,892.00 -52.00 -1.32% 42.88% 18.13B 2025-08-22
444.90 9.70 2.23% -0.80% 18.13B 2025-08-22
3.88 0.03 0.78% 3.33% 17.79B 2025-08-22
200.30 3.85 1.96% 1.70% 17.74B 2025-08-22
233.20 2.50 1.08% -21.80% 17.16B 2025-08-22
83.42 0.10 0.12% -11.52% 17.11B 2025-08-22
49.06 0.52 1.07% 25.99% 17.07B 2025-08-22
1,101.00 -1.50 -0.14% 10.52% 17.03B 2025-08-22
76.22 0.88 1.17% 27.42% 16.88B 2025-08-23
84.20 0.84 1.01% -26.27% 16.62B 2025-08-22
38.71 0.07 0.18% 20.59% 16.37B 2025-08-22
15.31 0.10 0.62% 4.01% 15.96B 2025-08-22
169.70 0.60 0.35% 14.66% 15.73B 2025-08-22
48.12 0.64 1.35% -13.86% 15.55B 2025-08-22
20.90 -0.52 -2.43% 25.15% 15.51B 2025-08-22
25.35 0.74 3.01% -17.37% 15.01B 2025-08-22
7.18 -0.01 -0.07% 35.98% 14.96B 2025-08-22
82.60 2.08 2.58% 5.98% 14.95B 2025-08-22
35.88 -0.03 -0.08% 14.74% 14.95B 2025-08-22
69.90 1.25 1.82% -11.46% 14.69B 2025-08-22
27.22 0.20 0.74% -7.23% 14.62B 2025-08-22
27.34 -0.10 -0.36% 17.95% 14.43B 2025-08-22
9.15 0.02 0.18% 83.18% 14.43B 2025-08-22
214.10 4.10 1.95% -44.00% 13.91B 2025-08-22
1,570.00 -4.00 -0.25% -13.85% 13.65B 2025-08-22
16.45 0.01 0.06% -13.72% 13.54B 2025-08-22
3,260.00 14.00 0.43% 26.90% 13.37B 2025-08-22
19.45 -0.06 -0.31% 30.50% 13.35B 2025-08-22
13,850.00 25.00 0.18% 31.03% 13.33B 2025-08-22
13.23 0.02 0.11% 67.32% 13.3B 2025-08-22
60.24 -0.12 -0.20% 12.47% 13.28B 2025-08-22
63.45 0.15 0.24% -17.97% 13.21B 2025-08-22
73.92 0.56 0.76% -8.88% 13.21B 2025-08-22
3,656.00 -22.00 -0.60% 24.27% 13.01B 2025-08-22
300.00 6.40 2.18% 11.94% 12.86B 2025-08-22
646.80 11.40 1.79% -26.80% 12.7B 2025-08-22
63.26 0.78 1.25% 39.49% 12.61B 2025-08-22
6.86 -0.07 -1.04% 26.31% 12.57B 2025-08-23
890.80 3.80 0.43% 7.61% 12.49B 2025-08-22
125.90 0.05 0.04% 34.77% 12.34B 2025-08-22
15.83 1.01 6.78% -21.54% 12.11B 2025-08-22
52.45 0.35 0.67% 1.65% 12.07B 2025-08-22
44.76 0.41 0.92% 20.65% 11.94B 2025-08-22
123.40 0.90 0.73% 5.74% 11.74B 2025-08-22
362.60 2.10 0.58% -25.02% 11.17B 2025-08-22
8.27 0.13 1.65% 45.22% 11.05B 2025-08-22
60.92 3.90 6.84% 7.98% 11.03B 2025-08-23
35.38 0.08 0.23% 31.13% 11.03B 2025-08-22
62.50 -0.35 -0.56% 39.70% 11.02B 2025-08-22
164.05 -1.25 -0.76% 44.92% 10.99B 2025-08-22
76.70 0.80 1.05% 12.46% 10.95B 2025-08-22
912.00 22.60 2.54% -20.24% 10.83B 2025-08-22
1,099.00 1.50 0.14% 5.12% 10.65B 2025-08-22
11.27 0.26 2.32% 19.21% 10.58B 2025-08-22
1,166.50 -4.00 -0.34% 16.93% 10.57B 2025-08-22
42.55 -0.03 -0.07% 3.33% 10.56B 2025-08-23
33.56 0.47 1.42% -22.26% 10.55B 2025-08-22
17.05 -0.03 -0.18% 5.12% 10.36B 2025-08-22
114.40 0.40 0.35% 66.40% 10.29B 2025-08-22
246.50 8.00 3.35% 28.42% 10.26B 2025-08-22
165.10 -0.40 -0.24% 29.29% 10.14B 2025-08-22
358.40 2.60 0.73% 6.41% 10.07B 2025-08-22
2,384.00 16.00 0.68% -25.82% 10.01B 2025-08-22
266.40 2.20 0.83% 22.09% 10B 2025-08-22
13.07 -0.10 -0.72% -8.38% 9.96B 2025-08-22
21.89 0.48 2.24% 19.42% 9.94B 2025-08-22
53.90 0.75 1.41% -34.44% 9.92B 2025-08-22
4,760.00 24.00 0.51% -0.17% 9.74B 2025-08-22
8.65 0.35 4.23% -42.23% 9.67B 2025-08-22
30.38 -0.62 -2.00% 74.60% 9.53B 2025-08-22
243.50 4.60 1.93% 18.43% 9.52B 2025-08-22
824.20 0.80 0.10% -2.35% 9.5B 2025-08-22
6.68 0.06 0.91% -17.60% 9.47B 2025-08-22
178.60 1.70 0.96% 44.62% 9.33B 2025-08-22
43.80 0.50 1.15% 23.59% 9.21B 2025-08-22
55.14 1.18 2.19% -15.38% 9.1B 2025-08-23
330.50 12.70 4.00% 6.34% 8.99B 2025-08-22
694.50 2.00 0.29% 22.81% 8.91B 2025-08-22
256.80 2.20 0.86% -7.76% 8.67B 2025-08-22
41.69 0.90 2.21% -3.90% 8.62B 2025-08-22
379.00 7.40 1.99% -31.32% 8.56B 2025-08-22
133.45 3.70 2.85% -3.37% 8.48B 2025-08-22
2,372.00 10.00 0.42% 34.54% 8.46B 2025-08-22
229.00 1.20 0.53% 33.14% 8.45B 2025-08-22
152.70 0.45 0.30% 30.01% 8.45B 2025-08-22
45.90 0 0% 2.91% 8.41B 2025-08-22
770.80 -5.00 -0.64% 37.45% 8.39B 2025-08-22
5,430.00 55.00 1.02% 24.37% 8.38B 2025-08-22
2.20 0.002 0.09% 8.82% 8.38B 2025-08-22
5.59 0.08 1.41% -9.77% 8.34B 2025-08-22
268.20 0.80 0.30% 24.92% 8.31B 2025-08-22
100.05 2.09 2.13% 11.66% 8.06B 2025-08-22
401.10 7.30 1.85% -44.15% 7.9B 2025-08-22
0.46 0.001 0.28% 97.98% 7.87B 2025-08-22
26.73 0.51 1.95% -30.19% 7.82B 2025-08-22
196.10 3.35 1.74% -18.93% 7.81B 2025-08-23
2,208.00 40.00 1.85% 1.66% 7.71B 2025-08-22
87.65 1.10 1.27% -10.74% 7.61B 2025-08-22
2,512.00 30.00 1.21% 29.62% 7.57B 2025-08-22
1,073.50 13.50 1.27% -26.37% 7.17B 2025-08-22
590.80 3.80 0.65% 24.46% 7.16B 2025-08-22
25.03 0.69 2.83% 1.05% 7.1B 2025-08-22
13.03 0.25 1.96% 17.81% 7.03B 2025-08-22
62.60 0.75 1.21% 6.73% 6.96B 2025-08-22
7.70 -0.02 -0.26% 52.63% 6.94B 2025-08-22
242.80 0 0% 3.14% 6.91B 2025-08-22
396.60 6.00 1.54% 13.57% 6.81B 2025-08-22
792.50 -3.00 -0.38% 4.28% 6.78B 2025-08-22
73.95 1.30 1.79% 18.99% 6.77B 2025-08-22
30.09 0.44 1.48% 16.54% 6.71B 2025-08-22
281.20 2.00 0.72% -2.19% 6.67B 2025-08-22
713.00 2.00 0.28% 31.67% 6.63B 2025-08-22
3,203.00 62.00 1.97% 12.46% 6.63B 2025-08-22
51.30 1.76 3.55% 28.51% 6.52B 2025-08-22
882.00 4.80 0.55% 37.64% 6.46B 2025-08-22
95.70 2.28 2.44% -32.37% 6.42B 2025-08-22
1,836.00 15.00 0.82% -8.84% 6.39B 2025-08-22
12.40 0.02 0.12% 26.76% 6.31B 2025-08-22
3.74 0.01 0.27% 9.24% 6.29B 2025-08-22
8.79 0.05 0.57% 174.43% 6.24B 2025-08-22
4,840.00 56.00 1.17% -8.59% 6.09B 2025-08-22
19.68 -0.03 -0.15% 7.78% 6.07B 2025-08-22
7,340.00 90.00 1.24% 0.41% 6B 2025-08-22
1,338.00 -4.00 -0.30% 12.44% 5.87B 2025-08-22
2,330.00 26.00 1.13% 27.25% 5.85B 2025-08-22
1,128.50 25.50 2.31% -30.85% 5.74B 2025-08-23
356.30 4.50 1.28% 46.99% 5.7B 2025-08-22
578.00 3.50 0.61% -9.05% 5.69B 2025-08-22
1,383.00 -2.00 -0.14% 18.10% 5.69B 2025-08-22
22.48 0.38 1.72% -9.14% 5.57B 2025-08-22
192.00 1.80 0.95% -7.78% 5.53B 2025-08-22
193.30 0.80 0.42% 55.64% 5.51B 2025-08-22
64.20 1.45 2.31% -21.18% 5.34B 2025-08-22
26.90 0.72 2.75% -7.56% 5.34B 2025-08-22
3,792.00 80.00 2.16% -24.35% 5.3B 2025-08-22
28.20 0.04 0.14% 29.24% 5.29B 2025-08-22
883.00 15.00 1.73% -6.31% 5.26B 2025-08-22
1,223.00 34.00 2.86% 71.05% 5.23B 2025-08-22
347.40 3.40 0.99% -15.31% 5.2B 2025-08-22
86.94 0.64 0.74% -15.59% 5.18B 2025-08-22
208.40 3.40 1.66% -0.57% 5.16B 2025-08-22
93.26 1.32 1.44% -37.51% 5.15B 2025-08-22
100.70 1.92 1.94% -39.28% 5.11B 2025-08-22
2,554.00 42.00 1.67% -36.74% 5.03B 2025-08-22
41.50 0.98 2.42% 7.51% 5.01B 2025-08-22
20.15 0.01 0.05% 49.87% 4.91B 2025-08-22
68.05 0.75 1.11% -27.02% 4.79B 2025-08-22
144.30 3.65 2.60% -20.47% 4.75B 2025-08-22
83.60 1.20 1.46% 2.58% 4.64B 2025-08-22
559.00 13.50 2.47% -1.15% 4.58B 2025-08-22
20.57 0.27 1.33% -14.29% 4.4B 2025-08-22
735.50 8.00 1.10% -23.94% 4.35B 2025-08-22
25.50 0.07 0.28% 43.18% 4.28B 2025-08-22
240.50 3.70 1.56% -46.85% 4.28B 2025-08-22
1,908.00 15.00 0.79% 17.92% 4.14B 2025-08-22
32.18 0.44 1.39% 7.27% 4.11B 2025-08-22
15.55 0.28 1.83% -46.49% 4.02B 2025-08-22
13.52 0.03 0.19% -1.13% 4B 2025-08-22
2,099.00 83.00 4.12% 89.01% 3.9B 2025-08-22
477.00 2.60 0.55% -11.99% 3.8B 2025-08-22
3.14 0.02 0.77% -68.21% 3.8B 2025-08-22
13.88 0.41 3.04% 21.01% 3.73B 2025-08-22
101.80 6.30 6.60% -30.51% 3.69B 2025-08-22
584.50 16.50 2.90% -24.82% 3.65B 2025-08-22
5.86 0.10 1.74% 4.92% 3.63B 2025-08-22
64.85 0.60 0.93% 4.85% 3.63B 2025-08-22
31.04 0.66 2.17% -11.42% 3.62B 2025-08-22
31.58 0.91 2.97% 43.16% 3.58B 2025-08-22
76.30 0.55 0.73% 22.18% 3.43B 2025-08-22
42.54 0.44 1.05% 4.78% 3.29B 2025-08-22
228.40 -0.60 -0.26% 29.70% 3.28B 2025-08-22
60.20 -0.20 -0.33% -2.59% 3.27B 2025-08-22
18.74 0.63 3.45% -50.01% 3.09B 2025-08-22
550.00 3.00 0.55% -17.54% 3.02B 2025-08-22
10.72 0.25 2.39% 13.26% 2.98B 2025-08-22
72.24 -0.20 -0.28% -31.56% 2.87B 2025-08-22
646.40 11.40 1.80% -53.66% 2.87B 2025-08-22
10.86 0.26 2.45% 10.14% 2.78B 2025-08-22
119.50 -3.20 -2.61% -27.42% 2.72B 2025-08-22
57.80 1.12 1.98% -18.08% 2.62B 2025-08-22
11.87 0.34 2.95% 22.37% 2.51B 2025-08-22
304.20 -2.60 -0.85% 5.77% 2.49B 2025-08-22
87.80 2.16 2.52% 6.99% 2.29B 2025-08-22
358.70 -1.40 -0.39% -0.36% 2.18B 2025-08-22
10.70 0.40 3.88% -9.32% 2.1B 2025-08-22
492.60 3.80 0.78% -17.69% 1.84B 2025-08-22
56.82 0.92 1.65% 10.63% 1.75B 2025-08-22
161.80 2.20 1.38% 22.58% 1.7B 2025-08-22
61.22 1.78 2.99% -37.97% 1.58B 2025-08-22
31.00 -0.02 -0.06% -34.04% 1.43B 2025-08-22
9.45 0.28 3.01% -44.37% 1.35B 2025-08-22
101.00 1.80 1.81% 30.15% 1.28B 2025-08-22
8.43 0.15 1.75% -1.40% 1.24B 2025-08-22
43.54 2.00 4.81% -12.32% 1.18B 2025-08-22
68.36 0.36 0.53% 30.96% 1.12B 2025-08-22
3.10 0.09 3.12% -62.27% 1.03B 2025-08-22
5.54 -0.02 -0.36% -0.36% 1.02B 2025-08-22
2.72 0.05 2.02% -17.76% 726.2M 2025-08-22
14.29 0.03 0.21% -7.33% 573.42M 2025-08-22
3.40 -0.04 -1.16% 5.92% 304.41M 2025-08-22
2,620.00 -20.00 -0.76% 4.47% 6.26M 2025-08-22
518.20 9.20 1.81% 119.25% 2025-08-22
Preço Dia Ano Data
EU600 561 2.23 0.40% 8.33% 2025-08-22