EU600 - Preço Das Ações

Atual
538.44
Mudança Diária
2.81 0.52%
Mensal
10.50%
Anual
3.40%
Q2 Previsão
526.29


Preço Dia Ano MCap Data
262.95 0.15 0.06% 49.35% 347.36B 2025-05-09
443.90 15.00 3.50% -51.21% 320.33B 2025-05-09
87.68 0.62 0.71% -7.88% 280.94B 2025-05-09
495.75 8.45 1.73% -37.12% 276.32B 2025-05-09
2,465.00 20.00 0.82% 7.36% 272.13B 2025-05-09
634.00 3.50 0.56% -26.66% 271.22B 2025-05-09
91.03 -0.09 -0.09% -1.40% 226.33B 2025-05-09
10,176.94 42.94 0.42% -17.73% 222.13B 2025-05-09
258.50 -1.40 -0.54% 14.84% 216.1B 2025-05-09
850.60 7.00 0.83% 22.21% 212.66B 2025-05-09
381.55 6.20 1.65% -15.86% 208.25B 2025-05-09
2,471.00 35.00 1.44% -16.12% 201.77B 2025-05-09
4,731.00 30.00 0.64% 10.33% 155.71B 2025-05-09
360.50 -11.90 -3.20% 35.78% 152.43B 2025-05-09
158.98 0.60 0.38% -0.54% 139.64B 2025-05-09
92.59 0.83 0.90% -1.84% 136.28B 2025-05-09
51.87 0.82 1.61% -24.48% 134.48B 2025-05-09
216.20 0.75 0.35% -7.61% 132.71B 2025-05-09
246.10 2.00 0.82% 19.52% 130.15B 2025-05-09
121,247.00 2,189.00 1.84% 3.24% 114.16B 2025-05-08
6.58 0.02 0.23% 38.90% 114.11B 2025-05-09
183.78 1.06 0.58% -1.53% 113.6B 2025-05-09
15.53 0.04 0.24% 27.17% 111.85B 2025-05-09
43.41 0.04 0.08% 27.81% 111.59B 2025-05-09
41.48 0.36 0.88% 23.01% 106.91B 2025-05-09
44.92 -0.13 -0.29% -4.75% 101B 2025-05-09
577.20 -5.80 -0.99% 26.19% 100.75B 2025-05-09
249.85 -0.35 -0.14% 17.58% 100.59B 2025-05-09
4.84 0.03 0.60% 34.47% 98.14B 2025-05-09
77.26 0.26 0.34% 8.51% 97.7B 2025-05-09
4,013.00 -10.00 -0.25% 16.02% 97B 2025-05-09
53.54 0.28 0.53% 48.62% 94.28B 2025-05-09
26.05 0.28 1.07% -3.36% 91.25B 2025-05-09
145.88 1.08 0.74% 7.66% 88.36B 2025-05-09
432.00 2.10 0.49% 15.35% 85.96B 2025-05-09
7.73 0.15 1.95% 14.44% 85.02B 2025-05-09
795.20 1.20 0.15% 87.72% 81.34B 2025-05-09
12.74 -0.07 -0.51% 31.20% 80.77B 2025-05-09
11,400.00 -50.00 -0.44% 24.89% 80.65B 2025-05-09
1,376.00 12.00 0.88% -23.53% 79.79B 2025-05-09
126.58 0.98 0.78% 9.49% 77.9B 2025-05-09
369.90 14.40 4.05% -26.93% 75.57B 2025-05-09
4,481.50 36.50 0.82% -20.04% 72.13B 2025-05-09
18.11 0.11 0.63% 12.75% 68.65B 2025-05-09
1,719.50 -26.50 -1.52% 23.35% 68.46B 2025-05-09
241.00 4.70 1.99% -22.94% 68.33B 2025-05-09
7,158.00 44.00 0.62% 5.58% 66.49B 2025-05-09
51.36 0.49 0.96% -24.68% 63.45B 2025-05-09
2,186.50 7.50 0.34% -23.28% 61.13B 2025-05-09
95.10 1.08 1.15% 16.54% 59.97B 2025-05-09
72.69 0.05 0.07% 33.87% 59.8B 2025-05-09
248.80 -4.70 -1.85% 48.89% 59.4B 2025-05-09
307.00 1.95 0.64% 43.49% 57.8B 2025-05-09
123.93 2.68 2.21% -20.31% 57.6B 2025-05-09
2,605.50 -5.50 -0.21% 12.89% 57.49B 2025-05-09
75.38 2.04 2.78% 210.46% 57.26B 2025-05-09
16.79 0.02 0.12% 8.67% 57.04B 2025-05-09
7.22 0.06 0.77% 46.53% 56.33B 2025-05-09
490.20 4.20 0.86% 53.52% 56.04B 2025-05-09
34.71 0.52 1.52% 42.25% 54.98B 2025-05-09
284.10 0.70 0.25% 0.57% 54.15B 2025-05-09
4,171.00 -20.00 -0.48% 46.30% 53.09B 2025-05-09
23.87 0.15 0.63% 50.30% 52.63B 2025-05-09
1,058.25 3.25 0.31% -5.26% 52.08B 2025-05-09
18.03 -0.01 -0.03% 13.83% 51.44B 2025-05-09
99.30 1.02 1.04% 22.99% 51.37B 2025-05-09
79.40 0.88 1.12% -15.32% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
79.86 1.62 2.07% -21.40% 49.89B 2025-05-09
33.71 0.39 1.16% -11.67% 49.38B 2025-05-09
12.45 0.02 0.16% 9.79% 49.29B 2025-05-09
37.67 0.21 0.55% -4.84% 48.8B 2025-05-09
405.05 5.85 1.47% 23.57% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
587.90 16.70 2.92% 11.73% 47.44B 2025-05-09
1,465.50 12.00 0.83% 41.05% 46.44B 2025-05-09
4,902.00 9.00 0.18% 6.63% 45.86B 2025-05-09
80.24 0.68 0.85% 9.02% 45.42B 2025-05-09
15.46 -0.09 -0.58% 17.17% 45.28B 2025-05-09
12.96 0.21 1.66% -14.64% 43.93B 2025-05-09
43.47 0.61 1.41% -10.94% 42.82B 2025-05-09
4,015.50 16.50 0.41% -0.93% 42.19B 2025-05-09
211.00 2.10 1.01% -5.97% 42.07B 2025-05-09
3,840.00 1.00 0.03% 11.21% 42B 2025-05-09
46.35 -0.21 -0.45% 78.82% 41.98B 2025-05-09
156.00 -2.90 -1.83% 6.16% 41.51B 2025-05-09
257.28 4.48 1.77% -45.95% 41.37B 2025-05-09
18,250.00 50.00 0.27% 12.34% 40.61B 2025-05-09
31.18 0.19 0.61% -17.95% 39.4B 2025-05-09
230.00 0.80 0.35% 30.76% 38.71B 2025-05-09
36.86 0.36 0.99% 24.15% 38.49B 2025-05-09
262.60 -2.10 -0.79% 28.92% 38.12B 2025-05-09
280.50 0.50 0.18% 18.20% 38.08B 2025-05-09
12.66 0.06 0.48% 19.72% 37.28B 2025-05-09
1,077.00 10.50 0.98% 38.97% 37.22B 2025-05-09
207.05 0.75 0.36% -25.55% 37.16B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
2,075.50 30.50 1.49% -25.17% 36.2B 2025-05-09
494.70 8.40 1.73% 42.20% 35.64B 2025-05-09
3,056.00 -25.00 -0.81% 63.60% 34.14B 2025-05-09
67.66 0.52 0.77% 8.67% 33.9B 2025-05-09
541.00 1.00 0.19% 7.98% 33.51B 2025-05-09
189.85 4.35 2.35% 84.41% 33.41B 2025-05-09
43.72 0.49 1.12% 26.42% 33.25B 2025-05-09
303.20 1.40 0.46% -3.87% 32.68B 2025-05-09
154.10 0.25 0.16% 0.62% 32.55B 2025-05-09
121.05 1.15 0.96% -17.80% 32.38B 2025-05-09
377.55 0.35 0.09% 21.13% 32.12B 2025-05-09
103.45 0.40 0.39% 0.10% 31.36B 2025-05-09
246.10 1.20 0.49% 27.18% 31.14B 2025-05-09
25.77 0.56 2.22% 43.25% 30.81B 2025-05-09
24.63 0.33 1.36% 75.87% 30.72B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
47.81 -1.19 -2.43% 110.06% 29.41B 2025-05-09
32.82 0.14 0.43% -4.87% 28.3B 2025-05-09
246.20 0.40 0.16% 12.27% 28.18B 2025-05-09
69.65 -0.56 -0.79% 52.40% 28.13B 2025-05-09
841.10 1.30 0.15% 29.64% 28.11B 2025-05-09
33.64 -0.86 -2.49% 0.48% 27.84B 2025-05-09
831.60 1.00 0.12% 3.72% 27.83B 2025-05-09
29.80 -0.03 -0.10% 7.89% 27.81B 2025-05-09
42.72 -0.17 -0.38% 48.99% 27.38B 2025-05-09
318.60 -7.20 -2.21% 54.06% 27.04B 2025-05-09
4.48 0.01 0.27% 9.00% 26.62B 2025-05-09
97.14 0.22 0.23% -34.96% 26.51B 2025-05-09
206.20 1.20 0.59% -11.54% 26B 2025-05-09
80.68 -0.32 -0.40% 38.63% 25.58B 2025-05-09
31.95 0.29 0.90% 9.14% 25.28B 2025-05-09
22.16 0.04 0.18% 17.28% 25.04B 2025-05-09
148.40 3.85 2.66% -27.75% 24.98B 2025-05-09
26.92 0.36 1.36% 12.73% 24.97B 2025-05-09
70.20 -0.10 -0.14% 1.15% 24.8B 2025-05-09
33.50 0.39 1.18% -9.75% 24.53B 2025-05-09
18.56 0.13 0.71% 50.79% 24.31B 2025-05-09
91.36 0.62 0.68% -15.49% 24.22B 2025-05-09
94.12 1.54 1.66% -22.88% 23.65B 2025-05-09
24.01 0.59 2.50% -17.10% 23.45B 2025-05-09
1,694.50 -2.00 -0.12% 214.85% 23.38B 2025-05-09
588.60 2.80 0.48% 6.90% 23.29B 2025-05-09
178.39 2.93 1.67% -46.34% 23.25B 2025-05-09
4,103.00 7.00 0.17% -30.76% 22.81B 2025-05-09
47.18 -0.02 -0.04% -42.14% 22.74B 2025-05-09
99.74 0.64 0.65% -14.72% 22.57B 2025-05-09
165.30 2.80 1.72% 56.83% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
135.25 1.45 1.08% -23.02% 21.3B 2025-05-09
154.10 -0.60 -0.39% 22.01% 21.15B 2025-05-09
1,733.00 17.50 1.02% -23.15% 20.28B 2025-05-09
12,265.00 -85.00 -0.69% 31.97% 20.22B 2025-05-09
21.15 0.61 2.97% -43.86% 20.17B 2025-05-09
2,059.00 31.00 1.53% -23.80% 19.94B 2025-05-09
54.98 0.14 0.26% 20.20% 19.94B 2025-05-09
239.75 0.45 0.19% -3.56% 19.62B 2025-05-09
323.20 -3.30 -1.01% 38.47% 19.43B 2025-05-09
15.26 0.29 1.90% -4.42% 18.98B 2025-05-09
8.61 0.05 0.54% 9.43% 18.96B 2025-05-09
581.20 1.80 0.31% 18.54% 18.69B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.01 0.14% 19.32% 18.19B 2025-05-09
3,836.00 4.00 0.10% 41.24% 18.13B 2025-05-09
215.40 0.50 0.23% -1.33% 18B 2025-05-09
5.09 -0.03 -0.66% 14.91% 17.98B 2025-05-09
402.30 2.60 0.65% -17.32% 17.35B 2025-05-09
259.30 5.80 2.29% -4.07% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.22 0.11 0.55% 18.39% 17.11B 2025-05-09
54.74 0.32 0.59% -13.71% 16.93B 2025-05-09
46.46 0.52 1.12% -0.82% 16.92B 2025-05-09
103.55 0.65 0.63% 1.57% 16.57B 2025-05-09
8,664.00 -106.00 -1.21% 9.81% 16.53B 2025-05-09
3.52 0.10 3.02% 66.59% 16.23B 2025-05-09
72.80 0.72 1.00% 19.58% 16.21B 2025-05-09
250.50 0.10 0.04% -39.65% 16.1B 2025-05-09
2.64 -0.003 -0.11% 41.34% 15.98B 2025-05-09
37.81 0.12 0.32% 5.29% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
1,264.25 -0.75 -0.06% 5.53% 15.81B 2025-05-09
9.98 0.13 1.32% 60.31% 15.8B 2025-05-09
56.80 0.65 1.16% 45.64% 15.44B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
36.21 0.02 0.06% 40.19% 15.29B 2025-05-09
163.70 -0.80 -0.49% 12.51% 15.07B 2025-05-09
11.27 0.18 1.62% -24.09% 15.03B 2025-05-09
6.27 0.03 0.40% 25.90% 14.96B 2025-05-09
19.75 0.42 2.15% 36.68% 14.87B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
14.80 0.13 0.85% 9.67% 14.58B 2025-05-09
47.17 0.52 1.11% -2.34% 14.57B 2025-05-09
97.26 4.26 4.58% -49.50% 14.22B 2025-05-09
23.69 0.20 0.85% -31.39% 14.15B 2025-05-09
53.64 0.16 0.30% -4.21% 14.13B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
2,886.00 10.00 0.35% 23.97% 13.37B 2025-05-09
3,326.00 -4.00 -0.12% 20.95% 13.01B 2025-05-09
25.88 0.08 0.31% 5.12% 12.92B 2025-05-09
59.48 -0.06 -0.10% 23.38% 12.72B 2025-05-09
65.85 0.20 0.30% -7.46% 12.62B 2025-05-09
56.53 0.01 0.02% 16.13% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
783.60 11.00 1.42% -7.83% 12.49B 2025-05-09
1,299.00 9.00 0.70% -34.72% 12.47B 2025-05-09
68.25 -0.15 -0.22% -17.05% 12.43B 2025-05-09
124.40 1.00 0.81% 18.48% 12.34B 2025-05-09
265.00 2.20 0.84% -6.23% 12.3B 2025-05-09
67.12 1.48 2.25% -12.85% 12.11B 2025-05-09
659.40 -0.60 -0.09% -25.09% 11.88B 2025-05-09
18.05 -0.01 -0.06% 19.11% 11.86B 2025-05-09
7.75 0.15 1.99% 63.37% 11.77B 2025-05-09
112.20 0.70 0.63% -10.53% 11.74B 2025-05-09
52.78 0.28 0.52% 3.89% 11.3B 2025-05-09
351.68 1.48 0.42% -17.25% 11.17B 2025-05-09
57.98 0.36 0.62% -8.09% 11.11B 2025-05-09
362.50 0.70 0.19% 32.98% 11.07B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.28 -0.25 -0.55% 9.24% 10.81B 2025-05-09
10.94 0.01 0.05% 44.52% 10.71B 2025-05-09
5.97 0.02 0.27% -2.71% 10.7B 2025-05-09
1,169.50 7.00 0.60% 17.23% 10.65B 2025-05-09
8.75 0.04 0.48% -56.84% 10.22B 2025-05-09
22.18 0.23 1.05% 29.63% 10.17B 2025-05-09
31.44 -0.01 -0.03% 24.56% 10.15B 2025-05-09
148.03 0.98 0.66% 7.65% 10.14B 2025-05-09
11,595.00 15.00 0.13% 3.16% 10.13B 2025-05-09
32.90 0.04 0.12% 29.32% 10.05B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
2,463.00 7.00 0.29% -22.64% 10.01B 2025-05-09
17.07 0.20 1.19% 2.89% 9.99B 2025-05-09
13.74 -0.01 -0.07% -16.71% 9.96B 2025-05-09
1,112.25 6.75 0.61% 1.62% 9.94B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
141.50 0.65 0.46% 35.15% 9.89B 2025-05-09
4,708.00 20.00 0.43% -5.84% 9.74B 2025-05-09
38.04 0.04 0.11% -6.93% 9.47B 2025-05-09
864.20 -0.40 -0.05% 15.50% 9.37B 2025-05-09
231.60 3.60 1.58% -16.93% 9.28B 2025-05-09
226.70 1.70 0.76% 17.89% 9.18B 2025-05-09
24.89 -0.26 -1.01% 40.20% 9.18B 2025-05-09
9.90 0.11 1.16% -13.25% 9.17B 2025-05-09
60.38 0.94 1.58% -22.33% 9.09B 2025-05-09
48.80 0.98 2.05% 26.75% 8.98B 2025-05-09
6.29 -0.02 -0.32% -5.67% 8.96B 2025-05-09
247.40 -1.40 -0.56% 11.04% 8.85B 2025-05-09
27.66 0.34 1.23% -41.33% 8.73B 2025-05-09
467.25 -5.65 -1.19% -5.36% 8.56B 2025-05-09
99.40 0.10 0.10% 69.19% 8.55B 2025-05-09
46.50 -0.10 -0.21% 10.40% 8.53B 2025-05-09
297.90 1.60 0.54% -19.33% 8.51B 2025-05-09
1,994.00 15.00 0.76% 15.46% 8.46B 2025-05-09
196.20 1.20 0.62% -17.56% 8.38B 2025-05-09
9.00 0.19 2.16% -59.86% 8.18B 2025-05-09
127.25 1.15 0.91% -23.16% 8.14B 2025-05-09
139.50 -0.05 -0.04% 28.51% 8.08B 2025-05-09
737.60 -6.40 -0.86% 36.29% 7.91B 2025-05-09
589.20 5.20 0.89% -30.32% 7.9B 2025-05-09
5.95 -0.11 -1.82% -39.46% 7.86B 2025-05-09
888.50 8.50 0.97% 32.12% 7.72B 2025-05-09
119.90 0.85 0.71% -18.60% 7.7B 2025-05-09
248.20 5.00 2.06% -22.82% 7.61B 2025-05-09
2.24 0.03 1.27% 16.39% 7.58B 2025-05-09
2,400.00 -4.00 -0.17% 13.64% 7.57B 2025-05-09
605.25 2.25 0.37% 16.28% 7.55B 2025-05-09
91.05 -0.05 -0.05% -8.95% 7.51B 2025-05-09
224.00 0.60 0.27% 31.46% 7.5B 2025-05-09
102.55 1.10 1.08% 7.78% 7.47B 2025-05-09
5.44 0.04 0.81% -12.53% 7.37B 2025-05-09
126.75 4.15 3.38% 4.58% 7.22B 2025-05-09
474.10 3.40 0.72% -21.14% 7.16B 2025-05-09
37.26 0.50 1.36% -24.15% 7.04B 2025-05-09
61.83 0.43 0.69% 13.96% 6.93B 2025-05-09
257.20 1.00 0.39% -1.83% 6.91B 2025-05-09
4,126.00 32.00 0.78% 5.74% 6.89B 2025-05-09
338.20 -1.80 -0.53% -9.33% 6.81B 2025-05-09
1,968.50 -7.50 -0.38% -9.62% 6.78B 2025-05-09
7.34 0.05 0.69% 37.88% 6.68B 2025-05-09
301.10 4.50 1.52% 15.10% 6.67B 2025-05-09
10.33 0.03 0.24% 112.60% 6.64B 2025-05-09
2,825.00 2.00 0.07% -7.95% 6.63B 2025-05-09
4.20 0.01 0.19% 19.89% 6.6B 2025-05-09
5,015.00 19.00 0.38% -13.31% 6.53B 2025-05-09
1,145.50 10.00 0.88% -27.29% 6.49B 2025-05-09
20.62 0.34 1.68% 25.35% 6.23B 2025-05-09
0.37 0.01 2.59% 62.82% 6.15B 2025-05-09
216.10 -0.30 -0.14% 5.16% 6.15B 2025-05-09
57.00 0.80 1.42% 42.64% 6.11B 2025-05-09
95.70 -1.10 -1.14% -2.88% 5.98B 2025-05-09
1,880.00 -5.00 -0.27% -0.05% 5.85B 2025-05-09
6,175.00 25.00 0.41% -33.96% 5.85B 2025-05-09
595.25 3.25 0.55% -10.96% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.82 0.12 0.58% -19.43% 5.57B 2025-05-09
2,021.00 -3.00 -0.15% 1.35% 5.55B 2025-05-09
335.00 -3.80 -1.12% 33.04% 5.43B 2025-05-09
66.05 0.45 0.69% -32.60% 5.42B 2025-05-09
1,147.00 1.00 0.09% -1.63% 5.36B 2025-05-08
4,230.00 -20.00 -0.47% -16.26% 5.3B 2025-05-09
9.29 -0.04 -0.45% -76.44% 5.3B 2025-05-09
812.25 -1.75 -0.21% -12.14% 5.26B 2025-05-09
61.90 1.10 1.81% 16.35% 5.26B 2025-05-09
191.30 -0.20 -0.10% -6.23% 5.16B 2025-05-09
86.43 1.93 2.28% -29.10% 5.15B 2025-05-09
10.04 0.07 0.70% -6.08% 5.13B 2025-05-09
186.40 0.60 0.32% -11.41% 5.12B 2025-05-09
117.05 -2.05 -1.72% -18.88% 5.11B 2025-05-09
396.40 -0.40 -0.10% -2.75% 5.09B 2025-05-09
590.00 3.00 0.51% 6.98% 5.05B 2025-05-09
3,141.00 50.00 1.62% -35.44% 5.03B 2025-05-09
1,338.50 -21.50 -1.58% -6.04% 4.96B 2025-05-09
830.00 -15.00 -1.78% -13.81% 4.95B 2025-05-09
19.30 0.02 0.10% 46.32% 4.91B 2025-05-09
702.60 1.40 0.20% -9.78% 4.83B 2025-05-09
84.25 0.25 0.30% -27.31% 4.79B 2025-05-09
290.00 0.40 0.14% 46.02% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.81 -0.33 -1.70% -45.43% 4.75B 2025-05-09
163.50 1.50 0.93% 29.87% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.35 -2.65 -0.79% -39.01% 4.28B 2025-05-09
23.73 0.25 1.06% -6.87% 4.16B 2025-05-09
1,064.75 -3.25 -0.30% 6.00% 4.15B 2025-05-09
535.50 6.00 1.13% -5.39% 4.07B 2025-05-09
8.12 -0.04 -0.44% -13.74% 4.07B 2025-05-09
77.65 -0.35 -0.45% -0.83% 4.04B 2025-05-09
13.46 0.09 0.64% -7.14% 4.01B 2025-05-09
93.34 1.38 1.50% -9.03% 3.84B 2025-05-09
476.60 -0.40 -0.08% -12.87% 3.83B 2025-05-09
32.42 0.02 0.06% -8.21% 3.83B 2025-05-09
67.60 -0.25 -0.37% 7.56% 3.66B 2025-05-09
26.07 0.52 2.04% 1.76% 3.58B 2025-05-09
102.20 1.10 1.09% -16.37% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.87 0.11 0.34% -23.74% 3.41B 2025-05-09
5.78 -0.02 -0.34% -0.26% 3.4B 2025-05-09
29.63 0.27 0.92% -37.49% 3.39B 2025-05-09
64.40 0.70 1.10% 6.27% 3.37B 2025-05-09
23.60 -0.99 -4.03% -53.56% 3.35B 2025-05-09
770.60 12.40 1.64% -34.42% 3.14B 2025-05-09
538.50 2.50 0.47% -35.12% 3.09B 2025-05-09
39.36 -0.25 -0.63% -17.83% 2.98B 2025-05-09
1,329.00 10.00 0.76% -28.93% 2.92B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
581.00 11.00 1.93% -13.86% 2.82B 2025-05-09
76.55 -0.65 -0.84% 15.63% 2.78B 2025-05-09
10.38 0.14 1.37% 1.67% 2.73B 2025-05-09
623.40 -0.40 -0.06% -51.86% 2.55B 2025-05-09
276.40 3.20 1.17% 0.14% 2.49B 2025-05-09
1,393.50 2.50 0.18% 33.35% 2.35B 2025-05-09
172.90 1.10 0.64% -6.39% 2.34B 2025-05-09
8.98 0.10 1.13% -27.35% 2.22B 2025-05-09
264.95 3.95 1.51% -23.93% 2.18B 2025-05-09
47.60 0.91 1.95% -46.91% 2.17B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
93.10 4.50 5.08% -54.25% 2.01B 2025-05-09
59.36 -1.14 -1.88% -6.49% 1.9B 2025-05-09
77.04 0.14 0.18% -38.56% 1.86B 2025-05-09
507.50 1.50 0.30% -28.87% 1.84B 2025-05-09
5.01 0.04 0.70% -56.89% 1.8B 2025-05-09
9.32 -0.08 -0.85% -29.13% 1.78B 2025-05-09
61.40 1.00 1.66% -39.15% 1.62B 2025-05-09
155.00 0 0% 3.61% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.60 -0.30 -0.28% 13.30% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.16 -0.03 -0.22% -49.96% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.30 0.11 1.78% -24.55% 1.09B 2025-05-09
5.11 -0.04 -0.72% -5.31% 950.55M 2025-05-09
56.56 0.44 0.78% -1.91% 860.91M 2025-05-09
2.77 0.01 0.22% 1.24% 726.2M 2025-05-09
11.45 0.05 0.44% -37.40% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,690.00 18.00 0.67% 3.98% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
Preço Dia Ano Data
EU600 538 2.81 0.52% 3.40% 2025-05-09