EU600 - Preço Das Ações

Atual
546.98
Mudança Diária
-0.36 -0.07%
Mensal
0.01%
Anual
5.45%
Q3 Previsão
538.34

Preço Dia Ano MCap Data
258.05 -0.70 -0.27% 37.44% 347.36B 2025-07-14
77.30 0.31 0.40% -17.01% 280.94B 2025-07-14
479.55 -8.15 -1.67% -32.04% 276.32B 2025-07-14
2,409.00 -27.00 -1.11% 13.95% 272.13B 2025-07-14
687.30 3.40 0.50% -30.52% 271.22B 2025-07-14
443.25 4.30 0.98% -54.46% 243.37B 2025-07-14
96.43 0.20 0.21% -2.69% 226.33B 2025-07-14
10,662.00 212.00 2.03% -11.91% 222.13B 2025-07-14
257.70 0.90 0.35% -0.39% 216.1B 2025-07-14
923.00 12.50 1.37% 39.05% 212.66B 2025-07-14
373.10 -0.75 -0.20% -8.17% 208.25B 2025-07-14
2,636.50 -35.50 -1.33% -6.09% 201.77B 2025-07-14
220.30 -2.75 -1.23% 21.79% 197.14B 2025-07-14
345.00 -1.60 -0.46% 30.09% 156.38B 2025-07-14
4,542.00 60.00 1.34% 3.09% 155.71B 2025-07-14
183.00 -0.22 -0.12% 37.59% 148.31B 2025-07-14
83.54 0.51 0.61% -9.62% 136.28B 2025-07-14
53.34 -0.53 -0.98% -15.71% 134.48B 2025-07-14
223.65 -1.55 -0.69% -3.56% 132.71B 2025-07-14
243.80 1.40 0.58% 22.14% 130.15B 2025-07-14
121,114.00 -25.00 -0.02% 9.26% 123.81B 2025-07-14
7.23 0.02 0.26% 62.46% 114.11B 2025-07-14
174.86 -0.24 -0.14% 7.17% 113.6B 2025-07-14
15.71 0.14 0.87% 32.80% 111.85B 2025-07-14
58.24 0.30 0.52% 56.81% 111.66B 2025-07-14
47.87 -0.55 -1.14% 42.29% 111.59B 2025-07-14
41.77 0.08 0.19% 29.80% 106.91B 2025-07-14
4.93 0.01 0.20% 36.64% 104.79B 2025-07-14
47.54 0 0% -8.05% 101B 2025-07-14
554.00 0.40 0.07% 15.30% 100.75B 2025-07-14
281.20 1.70 0.61% 39.76% 100.59B 2025-07-14
76.68 0.08 0.10% 22.22% 97.7B 2025-07-14
4,012.00 27.00 0.68% 13.33% 97B 2025-07-14
7.96 -0.03 -0.34% 17.20% 93.01B 2025-07-14
28.43 -0.03 -0.11% 1.86% 91.25B 2025-07-14
147.50 -1.25 -0.84% 7.63% 88.36B 2025-07-14
419.10 -2.50 -0.59% 6.42% 85.96B 2025-07-14
998.40 10.40 1.05% 122.11% 81.34B 2025-07-14
13.00 0.07 0.50% 32.46% 80.77B 2025-07-14
10,870.00 130.00 1.21% 14.64% 80.65B 2025-07-14
1,424.50 16.00 1.14% -4.91% 79.79B 2025-07-14
92.04 0.36 0.39% 248.90% 79.79B 2025-07-14
125.25 -0.55 -0.44% 18.83% 77.9B 2025-07-14
397.20 -4.85 -1.21% -11.62% 75.57B 2025-07-14
4,426.00 -31.00 -0.70% -14.75% 74.41B 2025-07-14
1,910.50 11.00 0.58% 49.37% 68.46B 2025-07-14
19.36 -0.13 -0.67% 16.35% 68.36B 2025-07-14
270.40 -2.50 -0.92% -6.92% 68.33B 2025-07-14
7,010.00 -42.00 -0.60% 13.28% 63.86B 2025-07-14
51.82 -1.29 -2.43% -19.61% 63.45B 2025-07-14
1,890.00 -10.50 -0.55% -24.04% 61.13B 2025-07-14
63.20 0.04 0.06% -24.60% 59.97B 2025-07-14
76.50 0.82 1.08% 30.10% 59.8B 2025-07-14
254.60 3.60 1.43% 66.13% 59.4B 2025-07-14
31.37 0.23 0.74% 34.06% 58.07B 2025-07-14
344.00 4.00 1.18% 52.38% 57.8B 2025-07-14
2,518.00 -2.00 -0.08% 15.88% 57.49B 2025-07-14
109.85 -2.95 -2.62% -27.61% 57.06B 2025-07-14
16.04 0.04 0.22% 17.64% 56.8B 2025-07-14
7.52 0.05 0.62% 43.68% 56.33B 2025-07-14
495.70 4.20 0.85% 53.56% 55.67B 2025-07-14
19.73 0.06 0.28% 41.91% 55.34B 2025-07-14
287.60 -1.60 -0.55% -2.84% 54.15B 2025-07-14
37.36 -0.63 -1.65% 4.50% 53.34B 2025-07-14
25.51 0.12 0.47% 67.20% 52.63B 2025-07-14
75.44 -0.04 -0.05% -15.01% 52.26B 2025-07-14
1,049.00 21.00 2.04% 12.87% 52.19B 2025-07-14
4,197.00 12.00 0.29% 36.84% 51.38B 2025-07-14
99.74 -0.66 -0.66% 26.93% 51.37B 2025-07-14
564.60 0.60 0.11% 9.38% 50.85B 2025-07-14
1,509.80 -9.20 -0.61% 32.51% 50.2B 2025-07-14
31.54 -0.14 -0.44% -8.84% 49.38B 2025-07-14
83.46 -2.12 -2.48% -7.08% 49.31B 2025-07-14
12.63 -0.03 -0.24% 19.49% 49.29B 2025-07-14
38.88 -0.42 -1.07% -4.87% 48.8B 2025-07-14
367.20 -0.20 -0.05% 10.44% 48.28B 2025-07-14
228.92 -4.27 -1.83% -16.78% 47.44B 2025-07-11
1,535.50 -16.50 -1.06% 31.92% 46.44B 2025-07-14
5,044.00 28.00 0.56% 17.88% 45.86B 2025-07-14
16.15 0.17 1.03% 31.53% 45.71B 2025-07-14
14.20 -0.09 -0.63% -0.28% 43.93B 2025-07-14
42.77 -0.56 -1.29% -1.99% 43.82B 2025-07-14
69.72 -0.16 -0.23% -13.61% 43.32B 2025-07-14
3,772.00 -18.00 -0.47% -12.07% 42.19B 2025-07-14
206.60 -1.60 -0.77% -10.72% 42.07B 2025-07-14
3,853.00 0 0% 5.85% 42B 2025-07-14
50.32 0.26 0.52% 113.81% 41.98B 2025-07-14
139.50 0.65 0.47% -8.97% 41.51B 2025-07-14
310.20 -2.30 -0.74% -34.18% 41.37B 2025-07-14
21,640.00 210.00 0.98% 36.36% 40.61B 2025-07-14
90.10 -0.48 -0.53% 31.76% 40.26B 2025-07-14
263.40 -1.40 -0.53% 10.03% 39.06B 2025-07-14
23.50 0.12 0.51% 21.32% 38.71B 2025-07-14
35.39 0.30 0.85% 23.87% 38.05B 2025-07-14
263.10 3.70 1.43% 20.80% 38.04B 2025-07-14
28.91 0.61 2.16% 100.49% 37.8B 2025-07-14
201.90 -1.70 -0.84% 99.60% 37.79B 2025-07-14
13.22 0.23 1.73% 32.31% 37.28B 2025-07-14
1,305.00 23.00 1.79% 79.41% 37.22B 2025-07-14
203.80 -2.20 -1.07% -21.95% 37.16B 2025-07-14
44.90 -0.16 -0.36% 17.23% 36.89B 2025-07-14
71.74 0 0% 13.73% 36.42B 2025-07-14
2,235.00 -23.00 -1.02% -5.48% 36.2B 2025-07-14
172.55 1.60 0.94% 19.95% 35.93B 2025-07-14
487.40 6.90 1.44% 14.28% 35.18B 2025-07-14
48.59 1.30 2.75% 109.08% 34.5B 2025-07-14
563.50 4.50 0.81% 6.93% 33.51B 2025-07-14
933.40 14.80 1.61% 30.55% 33.46B 2025-07-14
112.35 -1.30 -1.14% 17.57% 33.31B 2025-07-14
26.02 -0.15 -0.57% 44.72% 32.68B 2025-07-14
301.70 -1.60 -0.53% -2.58% 32.68B 2025-07-14
165.75 0.65 0.39% 6.25% 32.55B 2025-07-14
109.00 -0.25 -0.23% -20.38% 32.38B 2025-07-14
409.80 8.70 2.17% 29.81% 32.12B 2025-07-14
23.78 -0.39 -1.61% 39.43% 31.58B 2025-07-14
2,965.00 50.00 1.72% 44.07% 31.13B 2025-07-14
259.00 -1.60 -0.61% 28.22% 31.11B 2025-07-14
4.51 0.03 0.67% 13.00% 30.14B 2025-07-14
27.51 0.17 0.62% 4.26% 29.59B 2025-07-14
820.00 6.40 0.79% 21.16% 29.33B 2025-07-14
36.17 -0.14 -0.39% 10.51% 28.4B 2025-07-14
41.98 0.04 0.10% 45.66% 28.4B 2025-07-14
18.01 0.03 0.14% 48.11% 28.27B 2025-07-14
252.10 2.00 0.80% 16.39% 28.18B 2025-07-14
74.35 0.40 0.54% 59.31% 28.13B 2025-07-14
28.35 -0.16 -0.56% -1.01% 27.16B 2025-07-14
32.34 0.09 0.28% -1.37% 27.08B 2025-07-14
308.00 5.20 1.72% 82.14% 27.04B 2025-07-14
81.54 1.10 1.37% 16.99% 26.97B 2025-07-14
93.62 -1.12 -1.18% -26.28% 26.51B 2025-07-14
227.80 -1.90 -0.83% 4.50% 26B 2025-07-14
77.34 -0.06 -0.08% 12.25% 25.58B 2025-07-14
137.10 -3.30 -2.35% -28.56% 24.98B 2025-07-14
29.10 -0.35 -1.19% 34.35% 24.97B 2025-07-14
30.96 0.16 0.52% 8.44% 24.79B 2025-07-14
32.17 -0.02 -0.06% -8.19% 24.53B 2025-07-14
88.94 -0.12 -0.13% -9.87% 24.22B 2025-07-14
195.33 0.68 0.35% 40.73% 23.97B 2025-07-14
98.22 -0.56 -0.57% -16.97% 23.65B 2025-07-14
1,873.50 32.00 1.74% 263.93% 23.38B 2025-07-14
196.98 -1.70 -0.86% -38.69% 23.25B 2025-07-14
616.00 -5.00 -0.81% 11.84% 23.24B 2025-07-14
4,783.00 -47.00 -0.97% -10.60% 22.81B 2025-07-14
42.75 -0.92 -2.11% -43.23% 22.74B 2025-07-14
92.20 -1.78 -1.89% -14.79% 22.57B 2025-07-14
57.34 -0.02 -0.03% 27.42% 22.55B 2025-07-14
24.14 -0.47 -1.91% 51.97% 21.97B 2025-07-14
24.13 0.10 0.40% -7.21% 21.7B 2025-07-14
138.30 -1.60 -1.14% -20.38% 21.3B 2025-07-14
157.40 1.10 0.70% 28.39% 21.15B 2025-07-14
254.90 2.10 0.83% 9.68% 20.71B 2025-07-14
8.49 0.05 0.59% 13.53% 20.43B 2025-07-14
1,863.50 -24.00 -1.27% -13.12% 20.28B 2025-07-14
12,285.00 85.00 0.70% 36.20% 20.22B 2025-07-14
27.25 -0.41 -1.48% -29.99% 20.17B 2025-07-14
5.06 0.05 1.00% 17.53% 19.99B 2025-07-14
2,088.00 40.00 1.95% -15.50% 19.94B 2025-07-14
383.70 0.70 0.18% 53.30% 19.05B 2025-07-14
18.25 0 0% 27.71% 19.04B 2025-07-14
16.29 -0.22 -1.33% 11.92% 18.98B 2025-07-14
635.20 8.20 1.31% 30.70% 18.69B 2025-07-14
90.55 0.15 0.17% 15.79% 18.42B 2025-07-14
60.84 -0.26 -0.43% -1.01% 18.23B 2025-07-14
4.10 0.04 1.09% 11.94% 18.19B 2025-07-14
3,954.00 34.00 0.87% 47.43% 18.13B 2025-07-14
212.80 -3.20 -1.48% -0.51% 18B 2025-07-14
2.95 0.02 0.75% 55.10% 17.41B 2025-07-14
416.80 -2.30 -0.55% -9.51% 17.35B 2025-07-14
56.70 0.25 0.44% 44.57% 17.31B 2025-07-14
276.50 -2.20 -0.79% -29.36% 17.16B 2025-07-14
229.90 -2.10 -0.91% -16.09% 17.16B 2025-07-14
82.84 -0.62 -0.74% 1.54% 17.11B 2025-07-14
1,235.50 12.00 0.98% 17.61% 17.03B 2025-07-14
50.30 -0.70 -1.37% -11.60% 16.93B 2025-07-14
46.36 -0.66 -1.40% 17.67% 16.92B 2025-07-14
3.81 0.01 0.21% 6.97% 16.74B 2025-07-14
89.18 -0.50 -0.56% -21.53% 16.62B 2025-07-14
8,842.00 10.00 0.11% 5.46% 16.53B 2025-07-14
39.06 0.55 1.43% 21.49% 16.36B 2025-07-14
4.33 0.07 1.69% 107.97% 16.23B 2025-07-14
75.80 -1.54 -1.99% 29.75% 16.21B 2025-07-14
10.55 0.52 5.19% 69.10% 15.8B 2025-07-14
158.10 -4.90 -3.01% 4.29% 15.77B 2025-07-14
22.38 -0.02 -0.09% 16.20% 15.35B 2025-07-14
33.17 -0.02 -0.06% 16.35% 15.29B 2025-07-14
12.88 -0.12 -0.89% -5.75% 15.03B 2025-07-14
6.74 -0.12 -1.68% 29.37% 14.96B 2025-07-14
1,039.00 -15.00 -1.42% -1.47% 14.9B 2025-07-14
40.84 -0.36 -0.87% -18.65% 14.75B 2025-07-14
70.90 -1.05 -1.46% -17.41% 14.69B 2025-07-14
15.73 0.20 1.29% 14.07% 14.58B 2025-07-14
103.70 -1.60 -1.52% -34.20% 14.22B 2025-07-14
23.85 -0.19 -0.79% -24.14% 14.15B 2025-07-14
1,372.00 -6.00 -0.44% -24.16% 14B 2025-07-14
27.94 -0.10 -0.36% 5.83% 13.57B 2025-07-14
27.18 0.06 0.22% 26.54% 13.51B 2025-07-14
3,214.00 -2.00 -0.06% 20.60% 13.37B 2025-07-14
3,284.00 14.00 0.43% 27.29% 13.01B 2025-07-14
54.00 -0.45 -0.83% 5.78% 12.93B 2025-07-14
64.80 0 0% -13.72% 12.86B 2025-07-14
7.89 0.48 6.54% 53.92% 12.8B 2025-07-14
655.60 -1.40 -0.21% -30.49% 12.7B 2025-07-14
60.28 -0.26 -0.43% 10.20% 12.62B 2025-07-14
57.98 0.30 0.52% 26.10% 12.61B 2025-07-14
67.92 0.42 0.62% -16.64% 12.61B 2025-07-14
6.09 0.10 1.67% 4.60% 12.57B 2025-07-14
834.20 0.20 0.02% -2.27% 12.49B 2025-07-14
117.50 0.25 0.21% 27.94% 12.34B 2025-07-14
269.40 -3.60 -1.32% -1.39% 12.3B 2025-07-14
74.70 -0.58 -0.77% -9.65% 12.11B 2025-07-14
18.56 -0.02 -0.11% 21.70% 11.86B 2025-07-14
106.80 0.30 0.28% -10.93% 11.74B 2025-07-14
12,480.00 -55.00 -0.44% 14.65% 11.66B 2025-07-14
344.00 1.50 0.44% -24.66% 11.17B 2025-07-14
59.78 -0.64 -1.06% 3.86% 11.11B 2025-07-14
32.74 0.30 0.92% 30.65% 11.03B 2025-07-14
56.90 0.30 0.53% 30.03% 11.02B 2025-07-14
16.30 -0.16 -0.94% -14.57% 10.96B 2025-07-14
47.93 0.57 1.20% 21.10% 10.81B 2025-07-14
11.38 0.04 0.35% 48.50% 10.71B 2025-07-14
1,056.00 3.50 0.33% 4.35% 10.65B 2025-07-14
1,110.00 18.00 1.65% 7.25% 10.57B 2025-07-14
15.95 0 0% -0.09% 10.36B 2025-07-14
8.43 -0.15 -1.77% -54.79% 10.22B 2025-07-14
27.10 -1.51 -5.28% 10.57% 10.15B 2025-07-14
156.10 1.25 0.81% 14.44% 10.14B 2025-07-14
41.28 0.39 0.94% 8.05% 10.12B 2025-07-14
331.20 3.40 1.04% 10.44% 10.07B 2025-07-14
73.45 -0.40 -0.54% 8.33% 10.04B 2025-07-14
55.06 -1.54 -2.72% -13.02% 10.04B 2025-07-14
2,276.00 -24.00 -1.04% -27.88% 10.01B 2025-07-14
269.00 -4.00 -1.47% 27.97% 10B 2025-07-14
12.26 -0.03 -0.20% -13.33% 9.96B 2025-07-14
19.66 -0.36 -1.77% 14.61% 9.94B 2025-07-14
50.70 -0.40 -0.78% -35.70% 9.92B 2025-07-14
137.70 1.10 0.81% 32.15% 9.89B 2025-07-14
111.30 1.30 1.18% 69.54% 9.8B 2025-07-14
4,886.00 4.00 0.08% 2.69% 9.74B 2025-07-14
827.03 2.43 0.29% 0.17% 9.5B 2025-07-14
51.30 -0.30 -0.58% 36.44% 9.49B 2025-07-14
223.70 -1.60 -0.71% 10.74% 9.41B 2025-07-14
155.30 0.70 0.45% 39.41% 9.33B 2025-07-14
210.10 -10.40 -4.72% -12.20% 9.28B 2025-07-14
25.22 -0.02 -0.08% 44.94% 9.18B 2025-07-14
11.46 -0.12 -1.04% 14.15% 9.17B 2025-07-14
7.34 -0.05 -0.62% 27.00% 8.96B 2025-07-14
652.50 8.50 1.32% 21.74% 8.91B 2025-07-14
26.10 -0.10 -0.38% -35.07% 8.73B 2025-07-14
416.05 0.35 0.08% -16.25% 8.56B 2025-07-14
46.68 0.42 0.91% 6.72% 8.53B 2025-07-14
302.80 -3.30 -1.08% -13.68% 8.51B 2025-07-14
2,314.00 10.00 0.43% 32.08% 8.46B 2025-07-14
214.00 0.20 0.09% 25.88% 8.45B 2025-07-14
791.00 7.80 1.00% 37.61% 8.39B 2025-07-14
4,904.00 14.00 0.29% 14.10% 8.38B 2025-07-14
2.21 0.02 0.78% 18.19% 8.38B 2025-07-14
222.00 -1.00 -0.45% 4.47% 8.38B 2025-07-14
12.66 -0.07 -0.51% -25.07% 8.18B 2025-07-14
124.05 -1.00 -0.80% -18.87% 8.14B 2025-07-14
898.50 7.50 0.84% 34.71% 8.11B 2025-07-14
144.75 -0.15 -0.10% 36.24% 8.05B 2025-07-14
6.11 -0.04 -0.59% -28.32% 8.02B 2025-07-14
108.10 0.30 0.28% 19.98% 7.96B 2025-07-14
414.60 -6.20 -1.47% -43.31% 7.9B 2025-07-14
5.06 -0.07 -1.36% -13.80% 7.72B 2025-07-14
1,989.00 -13.00 -0.65% -11.13% 7.71B 2025-07-14
111.35 -0.70 -0.62% -14.90% 7.7B 2025-07-14
263.00 -0.60 -0.23% -12.57% 7.61B 2025-07-14
2,586.00 -12.00 -0.46% 31.47% 7.57B 2025-07-14
259.30 1.60 0.62% 25.27% 7.56B 2025-07-14
89.20 0.10 0.11% -0.17% 7.51B 2025-07-14
1,188.00 -7.50 -0.63% -24.48% 7.17B 2025-07-14
526.60 -7.40 -1.39% -9.86% 7.16B 2025-07-14
41.29 -0.31 -0.75% -7.55% 7.04B 2025-07-14
62.80 -0.80 -1.26% 11.25% 7.03B 2025-07-14
259.00 -1.80 -0.69% 6.76% 6.91B 2025-07-14
47.78 0.08 0.17% 24.04% 6.82B 2025-07-14
387.40 3.40 0.89% 1.36% 6.81B 2025-07-14
0.40 -0.002 -0.44% 68.62% 6.7B 2025-07-14
280.50 4.30 1.56% 4.66% 6.67B 2025-07-14
3,056.00 30.00 0.99% 4.05% 6.63B 2025-07-14
3.96 0.03 0.87% 20.02% 6.6B 2025-07-14
4,682.00 -52.00 -1.10% -15.26% 6.53B 2025-07-14
948.00 3.40 0.36% 40.03% 6.46B 2025-07-14
1,975.00 13.00 0.66% 7.51% 6.39B 2025-07-14
6.98 0.06 0.79% 46.17% 6.31B 2025-07-14
20.68 -0.22 -1.05% 25.71% 6.23B 2025-07-14
11.06 -0.22 -1.91% 175.69% 6.03B 2025-07-14
6,020.00 -160.00 -2.59% -31.98% 6B 2025-07-14
1,250.00 16.00 1.30% -0.40% 5.87B 2025-07-14
363.30 7.20 2.02% 51.19% 5.86B 2025-07-14
2,138.00 2.00 0.09% 16.96% 5.85B 2025-07-14
1,217.50 7.00 0.58% -18.48% 5.74B 2025-07-14
11.31 0.14 1.25% 5.31% 5.74B 2025-07-14
90.52 -0.12 -0.13% -8.81% 5.71B 2025-07-14
581.00 5.00 0.87% -10.62% 5.69B 2025-07-14
26.62 -0.17 -0.63% -0.11% 5.66B 2025-07-14
20.42 0.06 0.29% -22.89% 5.57B 2025-07-14
194.90 1.80 0.93% -3.71% 5.53B 2025-07-14
9.49 0.02 0.23% -76.32% 5.38B 2025-07-14
3,660.00 -20.00 -0.54% -21.38% 5.3B 2025-07-14
815.00 -4.00 -0.49% -12.32% 5.26B 2025-07-14
68.10 -0.50 -0.73% 23.26% 5.26B 2025-07-14
1,235.50 17.00 1.40% 66.06% 5.23B 2025-07-14
352.80 3.20 0.92% -15.36% 5.2B 2025-07-14
86.12 -1.54 -1.76% -24.88% 5.15B 2025-07-14
63.40 -0.30 -0.47% -22.92% 5.13B 2025-07-14
188.35 1.05 0.56% 1.43% 5.12B 2025-07-14
111.55 0.40 0.36% -28.81% 5.11B 2025-07-14
812.00 10.00 1.25% -14.30% 5.06B 2025-07-14
656.00 2.00 0.31% 23.08% 5.05B 2025-07-14
2,953.00 -25.00 -0.84% -25.67% 5.03B 2025-07-14
184.80 -0.90 -0.48% 53.36% 4.95B 2025-07-14
11.65 0.03 0.26% 26.49% 4.95B 2025-07-14
19.65 0 0% 72.29% 4.91B 2025-07-14
82.05 -1.35 -1.62% -20.65% 4.79B 2025-07-14
135.40 -1.15 -0.84% -20.68% 4.75B 2025-07-14
19.55 0.10 0.51% -36.51% 4.73B 2025-07-14
550.00 2.50 0.46% -8.26% 4.58B 2025-07-14
24.96 -0.54 -2.12% -0.24% 4.45B 2025-07-14
25.14 -0.08 -0.32% -16.64% 4.37B 2025-07-14
257.70 -2.20 -0.85% -42.30% 4.28B 2025-07-14
29.32 -1.08 -3.55% -10.17% 4.25B 2025-07-14
1,119.00 -3.50 -0.31% 4.53% 4.15B 2025-07-14
1,857.00 -8.00 -0.43% 10.40% 4.14B 2025-07-14
521.00 -1.50 -0.29% -2.71% 4.07B 2025-07-14
79.20 0 0% -4.98% 4.04B 2025-07-14
13.44 0.12 0.90% 0.45% 4.01B 2025-07-14
1,986.00 23.50 1.20% 55.40% 3.9B 2025-07-14
84.82 -1.90 -2.19% -24.70% 3.84B 2025-07-14
5.91 0.05 0.77% 7.17% 3.7B 2025-07-14
22.14 -0.65 -2.85% -50.17% 3.7B 2025-07-14
65.30 0.85 1.32% 9.20% 3.66B 2025-07-14
582.50 -5.50 -0.94% -25.56% 3.65B 2025-07-14
29.19 -0.18 -0.61% 24.37% 3.58B 2025-07-14
95.85 -0.40 -0.42% -29.05% 3.53B 2025-07-14
2.85 -0.05 -1.59% -74.25% 3.44B 2025-07-14
18.69 -0.40 -2.07% -20.62% 3.43B 2025-07-14
34.10 -0.34 -0.99% -19.73% 3.41B 2025-07-14
31.94 -0.52 -1.60% -20.78% 3.39B 2025-07-14
60.20 0.50 0.84% 1.35% 3.37B 2025-07-14
41.29 -0.56 -1.34% 2.28% 3.05B 2025-07-14
521.00 3.50 0.68% -15.49% 3.02B 2025-07-14
11.08 0.08 0.73% 16.26% 2.92B 2025-07-14
597.00 -5.40 -0.90% -54.77% 2.87B 2025-07-14
76.40 0.25 0.33% 26.28% 2.78B 2025-07-14
283.60 3.20 1.14% 8.58% 2.49B 2025-07-14
212.40 0.20 0.09% 14.19% 2.34B 2025-07-14
9.86 -0.17 -1.69% -2.09% 2.22B 2025-07-14
232.70 -2.20 -0.94% -31.64% 2.18B 2025-07-14
51.38 0.04 0.08% -43.31% 2.17B 2025-07-14
14.70 -0.07 -0.47% 2.94% 2.11B 2025-07-14
94.78 -1.26 -1.31% -49.61% 2.01B 2025-07-14
61.58 -0.32 -0.52% 0.42% 1.9B 2025-07-14
92.50 0.30 0.33% 4.17% 1.86B 2025-07-14
487.40 3.40 0.70% -25.02% 1.84B 2025-07-14
9.68 -0.16 -1.63% -21.94% 1.78B 2025-07-14
3.61 -0.10 -2.80% -65.14% 1.64B 2025-07-14
72.96 0.32 0.44% -16.73% 1.62B 2025-07-14
31.86 -1.52 -4.55% -36.34% 1.58B 2025-07-14
155.80 -0.60 -0.38% 13.72% 1.42B 2025-07-14
9.85 -0.30 -2.93% -11.84% 1.38B 2025-07-14
117.60 -1.70 -1.43% 34.02% 1.36B 2025-07-14
9.12 -0.25 -2.65% -59.46% 1.35B 2025-07-14
41.73 -0.17 -0.41% -19.44% 1.19B 2025-07-14
6.30 -0.08 -1.18% -20.19% 1.09B 2025-07-14
5.56 0.06 1.09% -0.71% 1.02B 2025-07-14
60.16 -0.44 -0.73% 26.17% 860.91M 2025-07-14
2.59 -0.04 -1.52% -15.05% 726.2M 2025-07-14
12.86 0.16 1.26% -30.03% 573.42M 2025-07-14
3.40 0.01 0.30% 4.29% 304.41M 2025-07-11
2,656.00 40.00 1.53% 2.23% 6.26M 2025-07-14
491.40 2.20 0.45% 86.00% 2025-07-14
Preço Dia Ano Data
EU600 547 -0.36 -0.07% 5.45% 2025-07-14