EU600 - Preço Das Ações

Atual
552.98
Mudança Diária
3.02 0.55%
Mensal
0.24%
Anual
6.44%
Q3 Previsão
525.82

Preço Dia Ano MCap Data
263.10 -2.40 -0.90% 41.10% 347.36B 2025-07-10
77.75 -0.31 -0.40% -17.02% 280.94B 2025-07-10
502.50 14.65 3.00% -29.23% 276.32B 2025-07-10
2,473.00 39.00 1.60% 16.82% 272.13B 2025-07-10
690.90 11.10 1.63% -30.15% 271.22B 2025-07-10
444.20 1.10 0.25% -54.08% 243.37B 2025-07-10
99.45 1.90 1.95% 0.17% 226.33B 2025-07-10
10,630.00 268.00 2.59% -12.15% 222.13B 2025-07-10
262.50 2.50 0.96% 4.13% 216.1B 2025-07-10
918.70 12.60 1.39% 37.24% 212.66B 2025-07-10
382.65 8.30 2.22% -5.64% 208.25B 2025-07-10
2,661.25 34.25 1.30% -5.46% 201.77B 2025-07-10
227.15 1.65 0.73% 26.97% 197.14B 2025-07-10
348.30 -7.90 -2.22% 31.88% 156.38B 2025-07-10
4,523.50 78.50 1.77% 2.67% 155.71B 2025-07-10
183.50 1.14 0.63% 39.06% 148.31B 2025-07-10
84.21 0.89 1.07% -10.23% 136.28B 2025-07-10
53.46 0.18 0.34% -14.90% 134.48B 2025-07-10
225.65 -2.05 -0.90% -1.87% 132.71B 2025-07-10
250.84 -2.06 -0.81% 25.42% 130.15B 2025-07-10
119,846.00 -654.00 -0.54% 10.24% 123.81B 2025-07-10
7.35 -0.20 -2.70% 64.62% 114.11B 2025-07-10
176.49 -0.43 -0.24% 7.98% 113.6B 2025-07-10
15.55 -0.11 -0.67% 29.42% 111.85B 2025-07-10
59.39 -1.73 -2.83% 62.11% 111.66B 2025-07-10
48.03 0.44 0.91% 44.46% 111.59B 2025-07-10
41.67 -0.38 -0.90% 29.93% 106.91B 2025-07-10
5.00 -0.07 -1.44% 39.10% 104.79B 2025-07-10
47.85 0.60 1.27% -5.81% 101B 2025-07-10
555.00 -2.40 -0.43% 15.38% 100.75B 2025-07-10
276.90 -2.70 -0.97% 35.54% 100.59B 2025-07-10
77.91 -0.96 -1.22% 25.62% 97.7B 2025-07-10
3,990.00 55.00 1.40% 12.62% 97B 2025-07-10
8.03 -0.09 -1.16% 18.21% 93.01B 2025-07-10
28.86 0.47 1.64% 3.87% 91.25B 2025-07-10
151.53 1.38 0.92% 7.20% 88.36B 2025-07-10
424.50 6.50 1.56% 7.77% 85.96B 2025-07-10
977.40 -7.00 -0.71% 115.67% 81.34B 2025-07-10
13.39 -0.21 -1.56% 37.87% 80.77B 2025-07-10
10,885.00 45.00 0.42% 16.17% 80.65B 2025-07-10
1,455.00 30.00 2.11% -3.32% 79.79B 2025-07-10
90.34 -2.06 -2.23% 224.96% 79.79B 2025-07-10
126.10 -0.95 -0.75% 20.84% 77.9B 2025-07-10
388.60 4.10 1.07% -13.99% 75.57B 2025-07-10
4,454.50 178.00 4.16% -15.15% 74.41B 2025-07-10
1,876.25 -0.25 -0.01% 46.58% 68.46B 2025-07-10
19.76 -0.04 -0.20% 18.44% 68.36B 2025-07-10
268.50 3.60 1.36% -6.72% 68.33B 2025-07-10
7,070.00 72.00 1.03% 16.05% 63.86B 2025-07-10
53.11 0.85 1.62% -17.02% 63.45B 2025-07-10
1,952.00 37.00 1.93% -23.33% 61.13B 2025-07-10
63.48 0.92 1.47% -22.98% 59.97B 2025-07-10
76.28 0.72 0.95% 28.98% 59.8B 2025-07-10
246.00 -1.90 -0.77% 59.53% 59.4B 2025-07-10
31.09 -0.19 -0.59% 31.88% 58.07B 2025-07-10
343.38 3.73 1.10% 54.26% 57.8B 2025-07-10
2,537.50 27.50 1.10% 16.88% 57.49B 2025-07-10
114.25 2.95 2.65% -25.50% 57.06B 2025-07-10
16.25 -0.15 -0.90% 20.34% 56.8B 2025-07-10
7.56 -0.21 -2.73% 46.14% 56.33B 2025-07-10
497.20 -0.40 -0.08% 52.14% 55.67B 2025-07-10
19.48 -0.30 -1.50% 37.59% 55.34B 2025-07-10
291.30 5.10 1.78% 1.23% 54.15B 2025-07-10
38.30 0.39 1.02% 8.48% 53.34B 2025-07-10
25.70 -0.13 -0.50% 67.80% 52.63B 2025-07-10
75.54 0.50 0.67% -15.54% 52.26B 2025-07-10
1,025.50 -8.00 -0.77% 7.00% 52.19B 2025-07-10
4,225.50 49.50 1.19% 41.23% 51.38B 2025-07-10
101.45 -0.10 -0.10% 30.06% 51.37B 2025-07-10
568.60 6.00 1.07% 9.22% 50.85B 2025-07-10
1,539.80 -35.80 -2.27% 36.48% 50.2B 2025-07-10
32.27 0.58 1.83% -5.00% 49.38B 2025-07-10
85.26 3.26 3.98% -6.31% 49.31B 2025-07-10
12.96 0.02 0.15% 18.69% 49.29B 2025-07-10
40.17 0.28 0.70% -0.32% 48.8B 2025-07-10
371.85 4.65 1.27% 10.83% 48.28B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,558.50 7.50 0.48% 30.47% 46.44B 2025-07-10
5,095.00 65.00 1.29% 17.86% 45.86B 2025-07-10
15.91 -0.15 -0.93% 27.24% 45.71B 2025-07-10
14.29 0.04 0.25% 0.63% 43.93B 2025-07-10
44.18 0.66 1.52% 0.15% 43.82B 2025-07-10
71.00 2.38 3.47% -12.13% 43.32B 2025-07-10
3,851.00 19.00 0.50% -11.63% 42.19B 2025-07-10
212.20 -0.10 -0.05% -6.02% 42.07B 2025-07-10
3,910.00 35.00 0.90% 7.01% 42B 2025-07-10
50.64 -1.36 -2.62% 117.57% 41.98B 2025-07-10
139.28 0.43 0.31% -7.55% 41.51B 2025-07-10
311.90 13.70 4.59% -34.86% 41.37B 2025-07-10
283.30 1.50 0.53% 30.55% 40.63B 2025-07-10
21,070.00 90.00 0.43% 34.68% 40.61B 2025-07-10
92.00 0.88 0.97% 34.90% 40.26B 2025-07-10
266.20 -2.20 -0.82% 11.57% 39.06B 2025-07-10
23.33 -0.11 -0.46% 20.93% 38.71B 2025-07-10
35.41 0.22 0.63% 22.74% 38.05B 2025-07-10
29.01 -1.08 -3.57% 99.14% 37.8B 2025-07-10
205.45 0.55 0.27% 105.94% 37.79B 2025-07-10
12.99 -0.11 -0.86% 31.10% 37.28B 2025-07-10
1,286.25 28.25 2.25% 78.79% 37.22B 2025-07-10
209.85 3.15 1.52% -20.00% 37.16B 2025-07-10
44.97 -0.03 -0.06% 18.02% 36.89B 2025-07-10
71.94 0.70 0.98% 15.73% 36.42B 2025-07-10
2,259.00 89.00 4.10% -5.64% 36.2B 2025-07-10
171.80 1.50 0.88% 18.81% 35.93B 2025-07-10
471.70 6.70 1.44% 9.72% 35.18B 2025-07-10
46.63 -0.32 -0.68% 103.09% 34.5B 2025-07-10
561.50 -1.00 -0.18% 7.05% 33.51B 2025-07-10
923.80 11.40 1.25% 24.87% 33.46B 2025-07-10
113.45 -0.30 -0.26% 19.60% 33.31B 2025-07-10
26.18 -0.33 -1.24% 42.98% 32.68B 2025-07-10
306.40 5.60 1.86% 0.79% 32.68B 2025-07-10
168.55 1.15 0.69% 6.54% 32.55B 2025-07-10
110.63 1.33 1.21% -19.63% 32.38B 2025-07-10
401.10 -1.60 -0.40% 27.74% 32.12B 2025-07-10
24.34 0 0% 40.41% 31.58B 2025-07-10
2,894.00 26.00 0.91% 39.60% 31.13B 2025-07-10
265.70 2.70 1.03% 29.04% 31.11B 2025-07-10
4.48 -0.04 -0.77% 10.88% 30.14B 2025-07-10
27.74 0.41 1.48% 4.11% 29.59B 2025-07-10
809.70 -0.50 -0.06% 19.50% 29.33B 2025-07-10
35.99 -0.19 -0.51% 5.74% 28.4B 2025-07-10
42.16 -0.12 -0.28% 44.19% 28.4B 2025-07-10
17.99 -0.14 -0.77% 48.19% 28.27B 2025-07-10
256.80 2.00 0.78% 17.37% 28.18B 2025-07-10
74.70 0.20 0.26% 60.29% 28.13B 2025-07-10
28.59 -0.01 -0.03% -2.06% 27.16B 2025-07-10
32.36 0.01 0.03% -2.85% 27.08B 2025-07-10
295.00 0.20 0.07% 73.43% 27.04B 2025-07-10
80.93 0.39 0.48% 13.63% 26.97B 2025-07-10
95.71 3.03 3.27% -26.63% 26.51B 2025-07-10
232.80 6.20 2.74% 9.40% 26B 2025-07-10
79.08 1.00 1.28% 16.43% 25.58B 2025-07-10
145.35 0.10 0.07% -22.62% 24.98B 2025-07-10
29.51 0.92 3.22% 40.39% 24.97B 2025-07-10
30.69 0.08 0.27% 6.57% 24.79B 2025-07-10
32.68 0.46 1.43% -5.58% 24.53B 2025-07-10
90.36 1.52 1.71% -7.93% 24.22B 2025-07-10
196.15 -0.85 -0.43% 39.41% 23.97B 2025-07-10
100.10 2.54 2.60% -16.23% 23.65B 2025-07-10
1,848.50 -3.50 -0.19% 262.59% 23.38B 2025-07-10
205.48 5.68 2.84% -37.99% 23.25B 2025-07-10
627.14 13.54 2.21% 13.49% 23.24B 2025-07-10
4,917.00 177.00 3.73% -4.89% 22.81B 2025-07-10
44.32 1.11 2.57% -40.94% 22.74B 2025-07-10
94.22 1.54 1.66% -12.07% 22.57B 2025-07-10
56.78 0.44 0.78% 26.01% 22.55B 2025-07-10
25.11 0.39 1.58% 56.99% 21.97B 2025-07-10
24.13 0.05 0.21% -8.77% 21.7B 2025-07-09
141.10 2.70 1.95% -16.56% 21.3B 2025-07-10
156.50 0.20 0.13% 27.76% 21.15B 2025-07-10
252.05 1.15 0.46% 8.08% 20.71B 2025-07-10
8.40 -0.07 -0.87% 11.83% 20.43B 2025-07-10
1,896.00 32.00 1.72% -13.11% 20.28B 2025-07-10
12,230.00 50.00 0.41% 37.26% 20.22B 2025-07-10
28.22 1.12 4.13% -27.31% 20.17B 2025-07-10
4.97 -0.04 -0.84% 14.94% 19.99B 2025-07-10
2,053.50 -2.50 -0.12% -16.73% 19.94B 2025-07-10
378.45 -5.55 -1.45% 54.34% 19.05B 2025-07-10
18.51 -0.39 -2.08% 28.66% 19.04B 2025-07-10
16.37 -0.16 -0.94% 14.80% 18.98B 2025-07-10
616.60 1.60 0.26% 25.48% 18.69B 2025-07-10
90.90 0.05 0.06% 16.39% 18.42B 2025-07-10
61.16 0.04 0.07% -3.04% 18.23B 2025-07-10
4.04 -0.04 -1.00% 11.25% 18.19B 2025-07-10
3,911.00 -13.00 -0.33% 44.96% 18.13B 2025-07-10
215.90 3.60 1.70% 2.91% 18B 2025-07-10
3.01 -0.04 -1.23% 59.32% 17.41B 2025-07-10
425.80 10.10 2.43% -6.05% 17.35B 2025-07-10
56.18 -0.53 -0.93% 43.30% 17.31B 2025-07-10
278.50 -0.90 -0.32% -32.53% 17.16B 2025-07-10
235.20 4.00 1.73% -15.03% 17.16B 2025-07-10
82.46 0.32 0.39% 1.75% 17.11B 2025-07-10
1,222.50 -15.50 -1.25% 16.10% 17.03B 2025-07-10
51.94 0.68 1.33% -9.13% 16.93B 2025-07-10
46.75 -0.06 -0.12% 19.13% 16.92B 2025-07-10
3.82 -0.004 -0.10% 3.58% 16.74B 2025-07-10
91.08 0.32 0.35% -20.35% 16.62B 2025-07-10
8,907.00 143.00 1.63% 7.42% 16.53B 2025-07-10
38.61 -0.74 -1.88% 21.00% 16.36B 2025-07-10
4.29 0.09 2.07% 103.32% 16.23B 2025-07-10
78.29 0.71 0.92% 32.43% 16.21B 2025-07-10
10.42 -0.31 -2.89% 67.58% 15.8B 2025-07-10
22.80 0.04 0.18% 16.74% 15.35B 2025-07-10
33.46 -0.13 -0.39% 18.32% 15.29B 2025-07-10
161.80 0.30 0.19% 4.25% 15.07B 2025-07-10
12.82 0.04 0.29% -6.61% 15.03B 2025-07-10
6.99 -0.04 -0.50% 34.59% 14.96B 2025-07-10
1,074.00 -2.50 -0.23% 4.47% 14.9B 2025-07-10
41.78 0.60 1.46% -16.37% 14.75B 2025-07-10
72.65 0.45 0.62% -15.57% 14.69B 2025-07-10
15.59 0.12 0.78% 12.28% 14.58B 2025-07-10
109.20 1.80 1.68% -33.68% 14.22B 2025-07-10
24.40 0.52 2.18% -22.49% 14.15B 2025-07-10
1,394.00 22.50 1.64% -22.47% 14B 2025-07-10
28.18 0.28 1.00% 7.07% 13.57B 2025-07-10
27.14 -0.18 -0.66% 24.72% 13.51B 2025-07-10
3,240.00 26.00 0.81% 21.48% 13.37B 2025-07-10
3,240.00 -40.00 -1.22% 24.71% 13.01B 2025-07-10
54.73 0.83 1.53% 8.91% 12.93B 2025-07-10
64.37 0.42 0.66% -16.78% 12.86B 2025-07-10
7.55 -0.14 -1.77% 45.23% 12.8B 2025-07-10
662.76 -5.64 -0.84% -29.96% 12.7B 2025-07-10
60.50 -0.04 -0.07% 10.40% 12.62B 2025-07-10
57.02 0.28 0.49% 26.37% 12.61B 2025-07-10
68.59 0.65 0.96% -15.51% 12.61B 2025-07-10
6.11 0.04 0.66% 3.39% 12.57B 2025-07-10
840.50 17.30 2.10% -1.56% 12.49B 2025-07-10
118.20 -0.75 -0.63% 29.24% 12.34B 2025-07-10
274.10 3.70 1.37% 1.67% 12.3B 2025-07-10
76.08 1.30 1.74% -7.02% 12.11B 2025-07-10
18.70 -0.26 -1.35% 23.48% 11.86B 2025-07-10
106.00 0.30 0.28% -8.46% 11.74B 2025-07-10
12,520.00 40.00 0.32% 10.94% 11.66B 2025-07-10
342.10 6.90 2.06% -27.89% 11.17B 2025-07-10
61.42 0.82 1.35% 7.38% 11.11B 2025-07-10
32.56 0.02 0.06% 29.93% 11.03B 2025-07-10
56.70 -0.05 -0.09% 28.40% 11.02B 2025-07-10
16.56 0.03 0.18% -13.69% 10.96B 2025-07-10
47.42 -0.13 -0.27% 20.63% 10.81B 2025-07-10
11.53 -0.09 -0.73% 53.38% 10.71B 2025-07-10
1,054.00 4.00 0.38% 4.67% 10.65B 2025-07-10
1,096.25 -2.25 -0.20% 0.21% 10.57B 2025-07-10
16.04 -0.07 -0.43% 0.19% 10.36B 2025-07-10
8.80 0.10 1.10% -52.59% 10.22B 2025-07-10
28.90 -0.01 -0.03% 20.42% 10.15B 2025-07-10
154.80 -2.35 -1.50% 10.37% 10.14B 2025-07-10
41.86 1.20 2.96% 9.19% 10.12B 2025-07-10
330.40 0.50 0.15% 8.86% 10.07B 2025-07-10
73.75 0.65 0.89% 8.22% 10.04B 2025-07-10
58.06 1.14 2.00% -8.34% 10.04B 2025-07-10
2,334.00 28.00 1.21% -26.79% 10.01B 2025-07-10
265.00 0.80 0.30% 23.03% 10B 2025-07-10
12.44 -0.03 -0.26% -12.81% 9.96B 2025-07-10
20.29 0.11 0.55% 17.15% 9.94B 2025-07-10
51.90 -0.10 -0.19% -35.37% 9.92B 2025-07-10
137.35 -1.15 -0.83% 32.26% 9.89B 2025-07-10
109.10 -2.00 -1.80% 65.05% 9.8B 2025-07-10
4,954.00 120.00 2.48% 3.55% 9.74B 2025-07-10
818.40 6.20 0.76% 0.52% 9.5B 2025-07-10
51.03 0.73 1.44% 36.07% 9.49B 2025-07-10
225.60 2.30 1.03% 13.28% 9.41B 2025-07-10
154.25 -0.45 -0.29% 35.31% 9.33B 2025-07-10
225.40 7.30 3.35% -7.40% 9.28B 2025-07-10
25.83 -0.32 -1.21% 51.47% 9.18B 2025-07-10
11.65 0.23 2.01% 17.98% 9.17B 2025-07-10
7.49 0.08 1.03% 29.27% 8.96B 2025-07-10
638.75 2.25 0.35% 16.99% 8.91B 2025-07-10
27.07 -0.30 -1.10% -33.47% 8.73B 2025-07-10
426.60 3.40 0.80% -13.84% 8.56B 2025-07-10
46.78 -0.14 -0.30% 7.24% 8.53B 2025-07-10
307.80 8.20 2.74% -13.22% 8.51B 2025-07-10
2,303.00 39.00 1.72% 31.00% 8.46B 2025-07-10
214.60 0.20 0.09% 27.36% 8.45B 2025-07-10
783.60 3.00 0.38% 39.98% 8.39B 2025-07-10
4,937.00 81.00 1.67% 15.95% 8.38B 2025-07-10
2.19 -0.01 -0.30% 15.10% 8.38B 2025-07-10
224.70 4.50 2.04% 7.51% 8.38B 2025-07-10
12.48 0.18 1.46% -24.25% 8.18B 2025-07-10
126.40 2.90 2.35% -16.29% 8.14B 2025-07-10
885.25 -4.25 -0.48% 30.18% 8.11B 2025-07-10
146.05 2.25 1.56% 37.14% 8.05B 2025-07-10
6.30 0.20 3.30% -26.52% 8.02B 2025-07-10
107.95 0.80 0.75% 15.27% 7.96B 2025-07-10
435.90 7.30 1.70% -40.35% 7.9B 2025-07-10
5.19 -0.06 -1.22% -12.22% 7.72B 2025-07-10
2,008.00 41.00 2.08% -11.23% 7.71B 2025-07-10
114.20 1.30 1.15% -12.26% 7.7B 2025-07-10
267.60 1.60 0.60% -11.33% 7.61B 2025-07-10
2,618.00 74.00 2.91% 32.49% 7.57B 2025-07-10
258.15 0.75 0.29% 22.52% 7.56B 2025-07-10
89.05 -0.95 -1.06% -0.17% 7.51B 2025-07-10
1,211.00 24.50 2.06% -22.87% 7.17B 2025-07-10
534.60 2.40 0.45% -7.83% 7.16B 2025-07-10
42.18 0.80 1.93% -3.23% 7.04B 2025-07-10
63.15 -0.15 -0.24% 12.27% 7.03B 2025-07-10
264.80 1.60 0.61% 7.82% 6.91B 2025-07-10
46.86 -0.08 -0.17% 22.48% 6.82B 2025-07-10
384.90 6.30 1.66% -0.80% 6.81B 2025-07-10
0.41 -0.01 -2.12% 70.47% 6.7B 2025-07-10
282.40 -1.30 -0.46% 4.83% 6.67B 2025-07-10
3,065.00 83.00 2.78% 4.57% 6.63B 2025-07-10
3.91 -0.01 -0.28% 16.55% 6.6B 2025-07-10
4,794.00 28.00 0.59% -14.55% 6.53B 2025-07-10
936.00 -0.60 -0.06% 40.20% 6.46B 2025-07-10
1,998.00 25.00 1.27% 8.82% 6.39B 2025-07-10
6.86 -0.10 -1.40% 44.05% 6.31B 2025-07-10
20.80 -0.12 -0.57% 21.07% 6.23B 2025-07-10
11.01 0.17 1.57% 171.58% 6.03B 2025-07-10
6,235.00 45.00 0.73% -28.37% 6B 2025-07-10
1,229.00 -20.00 -1.60% -2.38% 5.87B 2025-07-10
2,156.00 36.00 1.70% 18.01% 5.85B 2025-07-10
1,230.75 8.75 0.72% -17.07% 5.74B 2025-07-10
11.19 -0.05 -0.45% 4.57% 5.74B 2025-07-10
90.68 0.86 0.96% -9.86% 5.71B 2025-07-10
581.25 -14.25 -2.39% -10.16% 5.69B 2025-07-10
26.98 0.22 0.82% 1.73% 5.66B 2025-07-10
20.54 0.12 0.59% -22.90% 5.57B 2025-07-10
193.90 -0.60 -0.31% -2.86% 5.53B 2025-07-10
367.40 -2.50 -0.68% 37.86% 5.43B 2025-07-10
9.25 0 0% -76.76% 5.38B 2025-07-10
3,687.00 33.00 0.90% -20.64% 5.3B 2025-07-10
828.00 2.50 0.30% -9.36% 5.26B 2025-07-10
68.90 0.60 0.88% 26.42% 5.26B 2025-07-10
1,219.50 15.50 1.29% 39.28% 5.23B 2025-07-10
352.20 -7.40 -2.06% -15.94% 5.2B 2025-07-10
89.66 0.66 0.74% -21.49% 5.15B 2025-07-10
65.75 1.05 1.62% -20.50% 5.13B 2025-07-10
193.40 1.00 0.52% 2.55% 5.12B 2025-07-10
112.75 0.60 0.53% -27.02% 5.11B 2025-07-10
810.50 -4.50 -0.55% -13.55% 5.06B 2025-07-10
661.50 0.50 0.08% 20.71% 5.05B 2025-07-10
3,052.50 46.50 1.55% -23.76% 5.03B 2025-07-10
186.10 1.50 0.81% 52.79% 4.95B 2025-07-10
11.56 0.20 1.72% 15.26% 4.95B 2025-07-10
19.44 -0.06 -0.31% 66.72% 4.91B 2025-07-10
84.55 1.70 2.05% -18.07% 4.79B 2025-07-10
135.90 2.25 1.68% -26.66% 4.75B 2025-07-10
20.19 0.22 1.10% -34.11% 4.73B 2025-07-10
551.50 3.50 0.64% -8.46% 4.58B 2025-07-10
25.58 0.20 0.79% 3.56% 4.45B 2025-07-10
25.74 0.26 1.02% -13.10% 4.37B 2025-07-10
264.20 0.90 0.34% -40.67% 4.28B 2025-07-10
30.60 0.36 1.19% -4.67% 4.25B 2025-07-10
1,155.00 40.00 3.59% 5.87% 4.15B 2025-07-10
1,863.00 11.00 0.59% 9.65% 4.14B 2025-07-10
526.00 4.50 0.86% -6.49% 4.07B 2025-07-10
79.85 0.45 0.57% -4.71% 4.04B 2025-07-10
13.24 -0.16 -1.21% -2.38% 4.01B 2025-07-10
1,966.50 17.50 0.90% 55.09% 3.9B 2025-07-10
89.36 0.60 0.68% -19.39% 3.84B 2025-07-10
5.92 -0.11 -1.74% 6.38% 3.7B 2025-07-10
23.70 0.46 1.98% -45.32% 3.7B 2025-07-10
64.40 -0.40 -0.62% 8.24% 3.66B 2025-07-10
595.50 8.00 1.36% -24.62% 3.65B 2025-07-10
29.28 -0.09 -0.31% 25.18% 3.58B 2025-07-10
97.80 0.40 0.41% -29.23% 3.53B 2025-07-10
2.89 0.05 1.58% -73.46% 3.44B 2025-07-10
17.91 -0.36 -1.97% -23.26% 3.43B 2025-07-09
35.48 0.34 0.97% -16.71% 3.41B 2025-07-10
33.34 2.14 6.86% -14.51% 3.39B 2025-07-10
59.50 -0.40 -0.67% -0.17% 3.37B 2025-07-10
42.66 0.63 1.50% 5.70% 3.05B 2025-07-10
528.00 12.00 2.33% -14.08% 3.02B 2025-07-10
11.05 0.07 0.64% 5.64% 2.92B 2025-07-10
616.60 -9.40 -1.50% -53.11% 2.87B 2025-07-10
75.75 -0.30 -0.39% 25.31% 2.78B 2025-07-10
284.00 1.00 0.35% 5.97% 2.49B 2025-07-10
211.60 2.40 1.15% 12.49% 2.34B 2025-07-10
10.14 0.13 1.30% 0.15% 2.22B 2025-07-10
242.50 6.70 2.84% -36.10% 2.18B 2025-07-10
51.50 0.68 1.34% -43.32% 2.17B 2025-07-10
14.13 -0.29 -2.01% 1.44% 2.11B 2025-07-10
101.95 2.95 2.98% -46.51% 2.01B 2025-07-10
62.04 1.84 3.06% 5.40% 1.9B 2025-07-10
93.00 0.70 0.76% 1.47% 1.86B 2025-07-10
493.60 -0.40 -0.08% -27.30% 1.84B 2025-07-10
9.94 0.22 2.26% -19.51% 1.78B 2025-07-10
3.81 0.01 0.37% -64.83% 1.64B 2025-07-10
73.60 0.90 1.24% -17.19% 1.62B 2025-07-10
157.00 0 0% 15.61% 1.42B 2025-07-10
10.05 0.19 1.94% -9.30% 1.38B 2025-07-10
120.30 1.80 1.52% 37.02% 1.36B 2025-07-10
37.10 -0.64 -1.70% -14.04% 1.36B 2025-07-10
9.51 0.11 1.13% -57.56% 1.35B 2025-07-10
43.27 0.04 0.09% -12.85% 1.19B 2025-07-09
6.40 0.01 0.16% -19.21% 1.09B 2025-07-10
5.74 0.06 1.06% 4.36% 1.02B 2025-07-10
60.56 0.86 1.44% 25.38% 860.91M 2025-07-10
2.68 0.02 0.90% -9.09% 726.2M 2025-07-10
12.76 0.20 1.59% -31.58% 573.42M 2025-07-10
3.39 0.11 3.35% 9.35% 304.41M 2025-07-10
2,633.00 -28.00 -1.05% -3.02% 6.26M 2025-07-10
487.35 -7.65 -1.55% 83.42% 2025-07-10
Preço Dia Ano Data
EU600 553 3.02 0.55% 6.44% 2025-07-10