EU600 - Preço Das Ações

Atual
506.42
Mudança Diária
0 0%
Mensal
-8.64%
Anual
1.34%
Q2 Previsão
475.65


Preço Dia Ano MCap Data
421.25 -4.40 -1.03% -51.65% 321.25B 2025-04-16
226.00 -6.35 -2.73% 33.59% 307.41B 2025-04-17
87.98 1.18 1.36% -5.64% 280.94B 2025-04-17
485.60 0.40 0.08% -39.06% 275.16B 2025-04-17
2,287.00 -76.00 -3.22% -1.63% 271.05B 2025-04-17
564.20 -9.80 -1.71% -32.86% 252.69B 2025-04-17
90.63 0.17 0.19% 7.23% 226.33B 2025-04-17
255.60 1.20 0.47% 16.18% 216.1B 2025-04-17
10,124.00 -130.00 -1.27% -7.24% 209.31B 2025-04-17
341.85 0.25 0.07% -19.30% 207.39B 2025-04-17
2,439.00 4.50 0.18% -14.17% 201.77B 2025-04-17
789.00 1.30 0.17% 22.40% 198.3B 2025-04-17
4,806.00 57.00 1.20% 27.48% 155.71B 2025-04-17
348.20 0.90 0.26% 32.90% 152.43B 2025-04-17
51.65 -0.03 -0.06% -23.39% 134.83B 2025-04-17
205.30 -0.55 -0.27% -4.67% 132.71B 2025-04-17
90.71 0.32 0.35% 6.43% 129.6B 2025-04-17
247.30 -2.50 -1.00% 20.81% 128.28B 2025-04-17
136.46 -4.04 -2.88% -15.06% 122.57B 2025-04-17
122,899.00 429.00 0.35% 11.38% 114.16B 2025-04-17
173.18 -1.50 -0.86% -7.25% 113.6B 2025-04-17
37.72 0.01 0.01% 31.57% 111.59B 2025-04-17
15.47 0.10 0.62% 36.92% 109.15B 2025-04-17
5.94 -0.08 -1.38% 30.75% 108.06B 2025-04-17
39.51 0.35 0.89% 16.82% 101.74B 2025-04-17
559.80 1.40 0.25% 26.37% 100.75B 2025-04-17
212.20 -2.30 -1.07% 1.92% 100.59B 2025-04-17
3,939.00 24.00 0.61% 18.32% 97B 2025-04-17
42.20 0.60 1.44% -4.80% 94.79B 2025-04-17
49.89 -0.73 -1.44% 42.22% 94.28B 2025-04-17
22.99 0.03 0.13% -10.93% 91.25B 2025-04-17
70.74 -0.84 -1.17% 8.07% 90.88B 2025-04-17
4.36 -0.04 -0.86% 30.12% 90.36B 2025-04-17
136.90 1.35 1.00% 6.58% 88.36B 2025-04-17
7.37 0.08 1.08% 25.55% 85.02B 2025-04-17
714.40 -9.80 -1.35% 77.49% 81.34B 2025-04-17
11,360.00 -30.00 -0.26% 25.72% 80.65B 2025-04-17
386.00 1.70 0.44% -1.43% 78.53B 2025-04-17
119.70 -0.30 -0.25% 5.42% 77.9B 2025-04-17
11.87 -0.09 -0.71% 13.87% 77.66B 2025-04-17
359.40 5.15 1.45% -29.86% 77.23B 2025-04-17
1,336.50 -9.00 -0.67% -15.60% 73.43B 2025-04-17
4,398.00 45.00 1.03% -18.12% 72.13B 2025-04-17
247.00 -0.50 -0.20% -18.14% 68.97B 2025-04-16
1,715.50 -26.50 -1.52% 33.29% 68.46B 2025-04-17
16.48 -0.04 -0.22% 8.64% 62.54B 2025-04-17
2,071.00 -7.00 -0.34% -26.64% 61.13B 2025-04-17
87.62 -0.78 -0.88% 12.59% 59.97B 2025-04-17
253.00 -4.30 -1.67% 62.96% 59.4B 2025-04-17
50.23 -0.16 -0.32% -32.86% 59.37B 2025-04-17
70.32 -0.46 -0.65% 37.88% 59.36B 2025-04-17
6,432.00 -108.00 -1.65% 2.65% 57.75B 2025-04-17
116.65 -2.00 -1.69% -20.51% 57.6B 2025-04-17
2,552.00 14.00 0.55% 17.66% 57.49B 2025-04-17
63.80 6.08 10.53% 257.52% 57.26B 2025-04-17
16.29 0.01 0.06% 17.12% 56.42B 2025-04-17
6.72 -0.13 -1.84% 39.34% 55.02B 2025-04-17
30.86 0.09 0.29% 36.97% 54.98B 2025-04-17
4,115.00 -29.00 -0.70% 44.59% 53.09B 2025-04-17
277.30 -0.70 -0.25% 50.72% 53B 2025-04-17
460.00 0.50 0.11% 67.03% 52.34B 2025-04-17
277.60 1.30 0.47% 6.01% 52.28B 2025-04-17
1,079.00 2.50 0.23% 4.76% 52.08B 2025-04-17
18.67 -0.04 -0.19% 18.02% 51.44B 2025-04-17
86.58 -2.32 -2.61% 21.60% 51.37B 2025-04-17
78.92 0 0% -10.32% 50.89B 2025-04-17
1,403.60 -37.40 -2.60% -2.70% 50.2B 2025-04-17
32.84 -0.63 -1.88% -14.55% 49.02B 2025-04-17
35.78 -0.46 -1.27% -6.56% 47.67B 2025-04-17
539.20 -2.40 -0.44% 5.68% 47.44B 2025-04-17
380.50 -2.30 -0.60% 18.46% 46.07B 2025-04-17
4,910.00 -2.00 -0.04% 18.63% 45.86B 2025-04-17
20.68 -0.14 -0.67% 39.70% 45.73B 2025-04-17
75.38 -0.36 -0.48% 4.52% 45.42B 2025-04-17
15.27 0.09 0.59% 24.51% 45.28B 2025-04-17
70.26 -0.24 -0.34% -34.31% 45.08B 2025-04-17
11.32 -0.04 -0.35% 5.55% 45B 2025-04-17
170.72 1.87 1.10% -22.06% 44.05B 2025-04-17
12.27 0.10 0.81% -19.42% 43.03B 2025-04-17
41.95 -0.05 -0.12% -17.86% 42.45B 2025-04-17
3,778.00 37.00 0.99% -3.18% 42.19B 2025-04-17
3,445.00 -18.00 -0.52% 7.45% 42B 2025-04-17
150.15 -0.15 -0.10% 6.19% 41.51B 2025-04-17
255.75 -1.40 -0.54% -46.16% 41.37B 2025-04-17
17,255.00 35.00 0.20% 16.86% 40.61B 2025-04-17
198.65 0.10 0.05% -12.06% 40.27B 2025-04-17
26.62 -0.18 -0.67% -13.81% 39.4B 2025-04-17
1,223.00 -34.50 -2.74% 11.69% 38.64B 2025-04-16
278.00 1.00 0.36% 21.03% 38.08B 2025-04-17
218.00 1.20 0.55% 25.00% 37.31B 2025-04-17
12.58 0.07 0.56% 17.79% 37.28B 2025-04-17
195.31 -0.69 -0.35% -25.20% 37.16B 2025-04-17
259.90 -0.10 -0.04% 22.42% 36.71B 2025-04-16
79.02 -1.04 -1.30% 12.89% 36.3B 2025-04-17
2,024.50 -9.50 -0.47% -7.22% 36.2B 2025-04-17
34.55 0.19 0.55% 27.30% 36.17B 2025-04-17
39.51 -0.49 -1.23% 59.89% 35.84B 2025-04-17
524.20 0.80 0.15% 53.27% 35.64B 2025-04-17
1,016.50 -2.00 -0.20% 53.64% 35.29B 2025-04-17
2,971.00 -1.00 -0.03% 69.92% 34.14B 2025-04-17
68.04 -0.54 -0.79% 18.87% 33.9B 2025-04-17
536.00 4.50 0.85% 4.89% 33.51B 2025-04-17
161.50 -3.60 -2.18% 70.90% 33.41B 2025-04-17
39.90 -0.10 -0.25% 20.11% 33.25B 2025-04-17
354.60 9.00 2.60% 25.43% 32.12B 2025-04-17
143.70 -1.45 -1.00% -1.14% 30.74B 2025-04-17
22.84 -0.32 -1.38% 70.89% 30.72B 2025-04-17
119.15 -1.10 -0.91% -12.13% 30.64B 2025-04-17
275.70 -5.60 -1.99% -9.61% 30.59B 2025-04-17
25.38 -0.02 -0.08% 44.62% 30.51B 2025-04-17
136.30 -2.10 -1.52% 13.58% 30.45B 2025-04-17
45.05 -0.27 -0.60% 105.05% 29.41B 2025-04-17
93.66 -0.26 -0.28% -2.86% 28.34B 2025-04-17
34.08 0 0% 5.38% 28.3B 2025-04-17
783.20 3.00 0.38% 28.77% 28.11B 2025-04-17
34.95 0.52 1.51% 14.40% 27.97B 2025-04-17
787.40 12.00 1.55% 8.94% 27.83B 2025-04-17
215.20 0.20 0.09% 6.48% 27.52B 2025-04-16
61.65 -0.95 -1.52% 44.45% 27.31B 2025-04-17
303.60 -3.80 -1.24% 47.81% 27.04B 2025-04-17
4.33 0.06 1.41% 9.35% 26.62B 2025-04-17
92.24 -0.62 -0.67% -35.79% 26.4B 2025-04-17
28.50 0.39 1.39% 14.23% 26.02B 2025-04-17
219.40 -0.70 -0.32% 2.96% 25.46B 2025-04-17
19.75 -0.32 -1.59% -3.89% 25.04B 2025-04-17
126.90 -1.75 -1.36% -36.71% 24.98B 2025-04-17
39.01 -0.49 -1.24% 46.38% 24.97B 2025-04-17
78.60 -0.24 -0.30% 40.86% 24.94B 2025-04-17
84.84 1.02 1.22% -16.04% 24.89B 2025-04-17
70.48 0.18 0.26% 6.18% 24.8B 2025-04-17
30.99 0.05 0.16% 8.24% 24.59B 2025-04-17
30.22 0.16 0.53% -13.66% 24.53B 2025-04-17
186.30 -3.60 -1.90% -22.34% 24.36B 2025-04-17
16.94 0.21 1.23% 45.30% 24.31B 2025-04-17
88.60 -1.38 -1.53% -27.20% 23.65B 2025-04-17
21.03 0.08 0.36% -19.86% 23.45B 2025-04-17
1,469.50 -14.25 -0.96% 187.12% 23.38B 2025-04-17
164.48 -0.34 -0.21% -51.69% 22.88B 2025-04-17
3,941.00 2.00 0.05% -29.47% 22.81B 2025-04-17
43.62 -0.29 -0.66% -51.59% 22.54B 2025-04-17
23.82 -0.20 -0.83% 0.08% 22.17B 2025-04-17
551.20 -7.20 -1.29% 10.44% 22.14B 2025-04-17
165.70 -1.15 -0.69% 58.26% 21.87B 2025-04-17
23.63 -0.10 -0.40% 18.24% 21.7B 2025-04-17
2,194.00 35.00 1.62% -10.16% 21.42B 2025-04-17
131.60 -1.75 -1.31% -17.44% 21.3B 2025-04-17
89.54 0.70 0.79% -26.58% 20.82B 2025-04-17
1,538.50 -15.50 -1.00% -32.05% 20.28B 2025-04-17
12,050.00 50.00 0.42% 36.25% 20.22B 2025-04-17
50.92 0.02 0.04% 19.28% 19.94B 2025-04-17
247.60 1.30 0.53% 1.06% 19.62B 2025-04-17
149.40 2.70 1.84% 24.09% 19.23B 2025-04-16
8.43 -0.01 -0.12% 16.07% 18.96B 2025-04-17
526.60 2.60 0.50% 15.18% 18.69B 2025-04-17
17.94 -0.11 -0.60% -52.24% 18.54B 2025-04-17
14.55 -0.07 -0.48% -18.61% 18.43B 2025-04-17
93.40 -0.10 -0.11% 18.15% 18.42B 2025-04-17
286.60 1.60 0.56% -23.76% 18.18B 2025-04-16
4.06 0.01 0.22% 20.12% 18.16B 2025-04-17
3,766.00 26.00 0.70% 56.27% 18.13B 2025-04-17
4.88 0.03 0.64% 14.82% 17.98B 2025-04-17
237.10 4.20 1.80% -4.66% 17.16B 2025-04-17
76.90 0.32 0.42% -6.22% 17.11B 2025-04-17
18.01 -0.27 -1.48% 15.34% 17.11B 2025-04-17
391.20 -1.00 -0.26% -7.12% 16.75B 2025-04-17
274.20 -1.30 -0.47% 28.49% 16.75B 2025-04-17
7,592.00 -52.00 -0.68% -3.14% 16.53B 2025-04-17
53.70 -1.38 -2.51% -18.19% 16.47B 2025-04-17
190.30 -3.65 -1.88% -10.66% 16.26B 2025-04-17
2.91 -0.02 -0.62% 46.74% 16.23B 2025-04-17
37.34 -0.11 -0.29% 3.46% 15.97B 2025-04-17
42.84 0.04 0.09% -2.37% 15.82B 2025-04-17
1,172.00 -3.00 -0.26% 2.36% 15.81B 2025-04-17
9.28 -0.15 -1.61% 45.99% 15.8B 2025-04-17
51.40 -0.10 -0.19% 34.27% 15.44B 2025-04-17
3.27 0.03 0.77% -10.35% 15.38B 2025-04-17
2.48 -0.03 -1.04% 64.93% 15.27B 2025-04-17
95.32 -0.28 -0.29% -7.99% 15.2B 2025-04-17
5.49 -0.24 -4.19% 8.40% 14.96B 2025-04-17
20.94 0.10 0.48% 16.92% 14.94B 2025-04-17
35.58 -0.23 -0.64% 36.11% 14.9B 2025-04-17
15.68 0.02 0.10% 15.43% 14.87B 2025-04-17
70.75 -2.45 -3.35% -12.60% 14.69B 2025-04-17
64.60 -0.22 -0.34% 1.73% 14.69B 2025-04-17
43.89 0.03 0.07% -10.10% 14.57B 2025-04-17
151.50 -1.30 -0.85% 9.07% 14.32B 2025-04-16
44.91 0.20 0.45% -10.57% 14.13B 2025-04-17
22.74 -0.02 -0.09% -27.12% 13.98B 2025-04-17
88.10 -2.50 -2.76% -50.03% 13.84B 2025-04-16
13.54 -0.04 -0.29% 12.37% 13.77B 2025-04-17
10.33 0.18 1.72% -31.37% 13.75B 2025-04-17
26.66 -0.02 -0.08% -1.99% 13.57B 2025-04-17
2,656.00 -10.00 -0.38% 20.73% 13.37B 2025-04-17
3,202.00 -56.00 -1.72% 18.16% 13.01B 2025-04-17
25.40 0.12 0.47% 10.92% 12.92B 2025-04-17
66.75 0.45 0.68% -4.85% 12.62B 2025-04-17
53.42 0.48 0.91% 17.41% 12.61B 2025-04-17
58.60 0.04 0.07% 17.32% 12.57B 2025-04-17
691.20 -0.20 -0.03% -12.20% 12.49B 2025-04-17
1,291.50 -1.50 -0.12% -35.65% 12.47B 2025-04-16
67.16 -0.14 -0.21% -6.59% 12.43B 2025-04-17
113.55 0.35 0.31% 14.35% 12.34B 2025-04-17
921.20 -33.60 -3.52% -14.59% 11.92B 2025-04-16
691.00 8.20 1.20% -17.78% 11.88B 2025-04-17
17.09 0.10 0.59% 22.55% 11.86B 2025-04-17
104.20 0.80 0.77% -12.36% 11.74B 2025-04-17
251.40 -1.70 -0.67% -13.87% 11.65B 2025-04-17
48.36 -0.14 -0.29% -2.77% 11.3B 2025-04-17
350.00 16.70 5.01% -15.23% 11.17B 2025-04-17
411.30 8.30 2.06% 64.39% 11.07B 2025-04-17
58.56 0.40 0.69% -18.49% 11.06B 2025-04-17
52.80 -0.50 -0.94% 22.45% 11.02B 2025-04-17
38.95 -0.04 -0.10% -2.33% 10.81B 2025-04-17
13.49 -0.01 -0.04% -16.19% 10.7B 2025-04-17
5.38 -0.01 -0.11% -3.62% 10.7B 2025-04-17
6.64 -0.10 -1.48% 50.27% 10.67B 2025-04-17
1,172.50 2.00 0.17% 17.98% 10.65B 2025-04-17
8.29 0.06 0.75% -65.95% 10.22B 2025-04-17
19.39 -0.42 -2.10% 28.41% 10.17B 2025-04-17
34.25 0.41 1.21% 26.57% 10.15B 2025-04-17
150.30 0.50 0.33% 14.95% 10.14B 2025-04-17
10,770.00 -15.00 -0.14% 12.54% 10.13B 2025-04-16
31.00 0.22 0.71% 27.26% 10.05B 2025-04-17
68.85 0.25 0.36% -1.43% 10.04B 2025-04-17
2,288.00 -2.00 -0.09% -23.07% 10.01B 2025-04-17
16.24 -0.05 -0.31% 4.57% 9.99B 2025-04-17
51.28 -0.48 -0.93% -22.42% 9.98B 2025-04-17
9.75 -0.21 -2.09% 33.97% 9.97B 2025-04-17
13.21 -0.05 -0.34% -15.97% 9.96B 2025-04-17
1,112.00 4.00 0.36% 9.18% 9.94B 2025-04-17
55.25 -0.25 -0.45% -28.53% 9.92B 2025-04-17
4,552.00 22.00 0.49% -6.14% 9.74B 2025-04-17
798.40 7.60 0.96% 18.00% 9.37B 2025-04-17
35.98 -0.70 -1.91% -2.84% 9.31B 2025-04-17
135.15 -0.80 -0.59% 36.76% 9.27B 2025-04-17
55.40 -0.70 -1.25% -26.62% 9.09B 2025-04-17
43.96 -0.20 -0.45% 30.60% 8.98B 2025-04-17
233.20 -1.40 -0.60% 9.90% 8.85B 2025-04-17
31.30 0.17 0.55% -33.32% 8.73B 2025-04-17
445.00 7.50 1.71% -0.29% 8.56B 2025-04-17
1,794.00 -15.00 -0.83% 12.83% 8.46B 2025-04-17
127.80 -0.85 -0.66% -15.92% 8.4B 2025-04-17
6.15 -0.06 -0.97% -7.69% 8.34B 2025-04-17
208.50 -1.00 -0.48% 10.08% 8.28B 2025-04-17
44.98 -0.80 -1.75% 9.87% 8.19B 2025-04-17
21.62 -0.16 -0.73% 25.41% 8.13B 2025-04-17
8.64 0.02 0.23% -24.53% 8.1B 2025-04-17
143.50 -1.10 -0.76% 31.11% 8.08B 2025-04-17
278.00 -3.60 -1.28% -20.41% 7.94B 2025-04-17
88.80 0.10 0.11% 58.71% 7.92B 2025-04-17
743.00 4.80 0.65% 45.40% 7.91B 2025-04-17
536.80 -8.00 -1.47% -30.41% 7.9B 2025-04-17
5.62 -0.09 -1.58% -40.09% 7.86B 2025-04-17
173.65 -2.20 -1.25% -20.92% 7.81B 2025-04-17
909.00 -13.50 -1.46% 35.67% 7.72B 2025-04-17
119.85 -0.40 -0.33% -21.72% 7.71B 2025-04-17
209.00 -5.00 -2.34% -25.06% 7.65B 2025-04-17
223.60 -3.80 -1.67% -28.74% 7.61B 2025-04-16
2.13 0.02 0.81% 24.68% 7.58B 2025-04-17
2,148.00 -26.00 -1.20% 7.78% 7.57B 2025-04-17
579.00 4.50 0.78% 20.78% 7.55B 2025-04-17
89.55 0 0% -3.24% 7.51B 2025-04-17
201.80 -0.80 -0.39% 26.84% 7.5B 2025-04-17
96.62 -0.74 -0.76% -1.41% 7.47B 2025-04-17
4.95 0.04 0.79% -9.13% 7.37B 2025-04-17
116.10 0.20 0.17% 7.00% 7.22B 2025-04-17
410.00 -9.40 -2.24% -34.98% 7.16B 2025-04-17
32.98 -1.23 -3.60% -31.79% 6.92B 2025-04-17
253.40 -3.60 -1.40% -10.65% 6.91B 2025-04-17
3,846.00 22.00 0.58% 8.71% 6.89B 2025-04-17
313.60 -2.40 -0.76% -15.01% 6.81B 2025-04-17
1,761.00 5.00 0.28% -12.99% 6.78B 2025-04-17
268.40 2.80 1.05% 8.14% 6.67B 2025-04-17
9.43 0.02 0.23% 101.88% 6.64B 2025-04-17
7.53 -0.002 -0.03% -70.93% 6.61B 2025-04-17
4.01 -0.002 -0.05% 25.38% 6.6B 2025-04-17
4,980.00 50.00 1.01% -8.54% 6.53B 2025-04-17
1,108.00 -4.50 -0.40% -19.51% 6.49B 2025-04-17
6.94 0.05 0.65% 37.97% 6.39B 2025-04-17
2,537.00 25.00 1.00% -17.76% 6.16B 2025-04-17
196.07 1.22 0.63% -1.54% 6.15B 2025-04-17
47.08 -0.26 -0.55% 32.02% 6.11B 2025-04-17
19.69 0.07 0.36% 19.19% 6.05B 2025-04-17
53.00 0.15 0.28% -7.18% 5.98B 2025-04-17
97.92 -0.20 -0.20% 9.31% 5.91B 2025-04-17
1,687.00 -20.00 -1.17% -3.05% 5.85B 2025-04-17
5,835.00 -120.00 -2.02% -36.44% 5.85B 2025-04-17
576.50 12.00 2.13% -8.64% 5.69B 2025-04-17
1,885.00 -6.00 -0.32% 5.37% 5.55B 2025-04-17
0.32 0.002 0.50% 47.31% 5.44B 2025-04-17
1,171.00 9.00 0.77% -0.09% 5.36B 2025-04-17
22.18 0.50 2.31% -11.21% 5.34B 2025-04-17
3,938.00 40.00 1.03% -11.49% 5.3B 2025-04-17
723.50 4.00 0.56% -16.07% 5.26B 2025-04-17
61.35 -0.40 -0.65% -36.98% 5.22B 2025-04-17
190.80 2.40 1.27% -1.70% 5.16B 2025-04-17
75.26 2.22 3.04% -37.44% 5.15B 2025-04-17
9.64 0.07 0.73% -5.95% 5.13B 2025-04-17
194.15 -1.75 -0.89% -7.50% 5.12B 2025-04-17
113.00 2.90 2.63% -14.33% 5.11B 2025-04-17
312.60 -3.70 -1.17% 36.51% 5.1B 2025-04-17
383.40 7.40 1.97% 1.05% 5.09B 2025-04-17
517.00 -4.00 -0.77% -9.30% 5.05B 2025-04-16
2,710.00 22.00 0.82% -44.11% 5.03B 2025-04-17
8.84 -0.02 -0.25% -77.59% 4.98B 2025-04-17
1,213.00 10.00 0.83% -6.08% 4.96B 2025-04-17
860.50 -11.00 -1.26% -6.52% 4.95B 2025-04-17
19.19 -0.03 -0.13% 36.29% 4.91B 2025-04-17
23.31 -0.08 -0.34% -7.24% 4.88B 2025-04-17
569.80 13.60 2.45% -30.87% 4.83B 2025-04-17
77.15 -0.40 -0.52% -29.99% 4.79B 2025-04-17
274.00 -0.20 -0.07% 41.60% 4.77B 2025-04-17
53.05 -0.45 -0.84% 7.74% 4.76B 2025-04-17
133.90 0.80 0.60% -30.55% 4.75B 2025-04-17
156.40 0 0% 24.42% 4.39B 2025-04-16
21.60 -0.38 -1.73% -31.08% 4.37B 2025-04-17
322.80 8.70 2.77% -37.92% 4.28B 2025-04-17
580.00 17.50 3.11% 33.64% 4.24B 2025-04-16
21.40 0.04 0.19% -14.19% 4.16B 2025-04-17
983.60 -1.80 -0.18% 1.74% 4.15B 2025-04-17
16.21 -0.15 -0.92% -47.73% 4.15B 2025-04-17
75.50 -1.05 -1.37% 7.86% 4.04B 2025-04-17
114.40 -3.50 -2.97% 3.48% 4.04B 2025-04-16
13.43 0.12 0.90% -0.48% 3.98B 2025-04-17
8.07 -0.15 -1.78% -6.38% 3.87B 2025-04-17
89.30 -1.46 -1.61% 2.55% 3.84B 2025-04-17
448.40 -4.20 -0.93% -9.34% 3.83B 2025-04-17
29.74 -0.18 -0.60% -10.58% 3.83B 2025-04-17
67.55 0.70 1.05% 16.97% 3.66B 2025-04-17
22.23 -0.22 -0.98% -7.99% 3.58B 2025-04-17
67.40 0.30 0.45% 13.28% 3.46B 2025-04-17
15.44 0.67 4.54% -32.49% 3.43B 2025-04-17
28.08 -0.28 -0.99% -31.71% 3.41B 2025-04-17
5.61 0.08 1.36% 4.86% 3.4B 2025-04-17
26.80 -0.08 -0.30% -39.09% 3.39B 2025-04-17
20.62 0.81 4.06% -52.18% 3.35B 2025-04-17
654.20 -8.20 -1.24% -41.69% 3.14B 2025-04-17
497.60 -2.40 -0.48% -29.02% 3.09B 2025-04-17
1,202.00 2.00 0.17% -31.43% 2.92B 2025-04-17
2.48 0.02 0.65% -74.83% 2.84B 2025-04-17
541.00 5.50 1.03% -15.00% 2.82B 2025-04-17
64.30 0.65 1.02% 3.29% 2.78B 2025-04-17
9.74 0.20 2.10% -1.27% 2.73B 2025-04-17
33.87 -0.21 -0.62% -31.97% 2.66B 2025-04-17
592.20 0.60 0.10% -47.45% 2.55B 2025-04-17
256.80 8.80 3.55% -2.21% 2.36B 2025-04-17
1,226.50 -11.00 -0.89% 18.16% 2.35B 2025-04-17
162.80 0.50 0.31% -8.59% 2.34B 2025-04-17
8.03 -0.02 -0.20% -35.27% 2.22B 2025-04-17
298.00 -1.00 -0.33% -14.86% 2.18B 2025-04-17
44.96 -0.27 -0.60% -45.57% 2.15B 2025-04-17
7.69 -0.03 -0.39% -63.61% 2.11B 2025-04-17
93.98 -1.56 -1.63% -44.36% 2.08B 2025-04-16
68.22 -1.38 -1.98% -24.37% 1.86B 2025-04-17
73.40 -0.90 -1.21% -34.70% 1.86B 2025-04-17
490.20 -1.40 -0.28% -24.41% 1.84B 2025-04-17
5.43 0.04 0.82% -46.63% 1.8B 2025-04-17
58.04 -0.30 -0.51% -9.71% 1.79B 2025-04-17
8.40 -0.26 -3.00% -32.26% 1.78B 2025-04-17
136.60 0 0% 3.02% 1.42B 2025-04-16
6.37 0.48 8.12% -56.44% 1.38B 2025-04-17
108.00 -1.70 -1.55% 21.83% 1.36B 2025-04-17
9.32 0.20 2.24% -55.86% 1.35B 2025-04-17
29.04 -0.32 -1.09% -25.00% 1.33B 2025-04-16
37.58 0.79 2.15% -12.81% 1.12B 2025-04-17
6.50 -0.04 -0.61% -28.15% 1.01B 2025-04-17
5.07 -0.01 -0.14% 1.56% 950.55M 2025-04-17
49.57 -0.97 -1.92% -17.49% 781.77M 2025-04-17
2.52 -0.01 -0.47% 10.13% 726.2M 2025-04-17
10.11 0.11 1.10% -43.14% 446.04M 2025-04-17
3.50 -0.04 -1.13% 24.56% 305.66M 2025-04-17
2,739.00 -1.00 -0.04% 13.23% 6.26M 2025-04-17
440.05 -1.45 -0.33% 94.88% 2025-04-17
Preço Dia Ano Data
EU600 506 0 0% 1.34% 2025-04-18