Novartis - Preço Das Ações

Preço das Ações
96.02
Mudança Diária
1.96 2.08%
Mensal
-0.43%
Anual
-0.75%
Q3 Previsão
92.69

Preço Chg Dia Ano Data
AbbVie 198.67 0.62 0.31% 4.54% 2025-08-11
Alcon AG 69.42 0.32 0.46% -12.75% 2025-08-12
Almirall 10.42 0.12 1.17% 16.82% 2025-08-11
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
Autolus Therapeutics Ltd 2.52 0.19 8.15% -31.34% 2025-08-11
AstraZeneca 11,040.00 118.00 1.08% -13.62% 2025-08-12
Bayer 25.77 0.06 0.21% -0.73% 2025-08-12
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
Bristol-Myers Squibb 45.92 -0.03 -0.07% -2.42% 2025-08-11
Fresenius Medical Care 41.57 0.42 1.01% 25.46% 2025-08-12
Fresenius 43.84 0.10 0.23% 41.92% 2025-08-12
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 120.54 1.13 0.95% 65.26% 2025-08-11
Galapagos 27.34 -0.66 -2.36% 22.05% 2025-08-11
GRIFOLS 12.64 -0.32 -2.43% 44.82% 2025-08-12
GlaxoSmithKline 1,401.00 5.50 0.39% -10.88% 2025-08-12
Hikma Pharmaceutical 1,797.00 57.00 3.28% -10.24% 2025-08-12
J&J 173.94 0.61 0.35% 8.94% 2025-08-11
Eli Lilly 634.95 9.30 1.49% -28.13% 2025-08-11
Lonza 544.30 -0.30 -0.06% -0.13% 2025-08-12
Merck 108.85 0.75 0.69% -34.72% 2025-08-12
Merck 80.04 -0.65 -0.81% -29.41% 2025-08-11
Novartis 96.02 1.96 2.08% -0.75% 2025-08-12
Novo Nordisk A/S 330.55 7.45 2.31% -64.02% 2025-08-11
Orion 65.50 0.10 0.15% 48.49% 2025-08-11
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
Philips 23.05 0.05 0.22% -11.55% 2025-08-12
Recordati 50.70 0.98 1.97% 2.51% 2025-08-12
Regeneron Pharmaceuticals 545.92 -17.08 -3.03% -51.34% 2025-08-11
Roche Holding 245.50 -0.90 -0.37% -11.63% 2025-08-12
Sanofi 81.35 0.42 0.52% -14.97% 2025-08-12
UCB 186.60 2.10 1.14% 21.29% 2025-08-11

Preço Dia Ano Data
CH20 11888 18.11 0.15% -0.34% 2025-08-12
EU600 549 1.88 0.34% 9.36% 2025-08-12