Novartis - Preço Das Ações

Preço das Ações
97.65
Mudança Diária
-0.25 -0.26%
Mensal
2.46%
Anual
1.60%
Q3 Previsão
96.13

Preço Chg Dia Ano Data
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Alcon AG 70.32 -0.38 -0.54% -11.52% 2025-07-02
Almirall 10.54 -0.10 -0.94% 12.25% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Autolus Therapeutics Ltd 2.29 0.01 0.44% -32.25% 2025-07-01
AstraZeneca 10,360.00 -42.00 -0.40% -13.81% 2025-07-02
Bayer 26.14 -0.32 -1.21% -0.32% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Fresenius Medical Care 48.83 0.03 0.06% 37.12% 2025-07-02
Fresenius 42.45 -0.19 -0.45% 49.16% 2025-07-02
Genmab 1,306.00 -8.50 -0.65% -25.05% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Galapagos 23.80 -0.04 -0.17% 2.41% 2025-07-02
GRIFOLS 10.51 0.10 0.91% 24.82% 2025-07-02
GlaxoSmithKline 1,407.00 -5.50 -0.39% -6.42% 2025-07-02
Hikma Pharmaceutical 1,984.40 -7.60 -0.38% 8.85% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 557.60 -6.40 -1.13% 12.22% 2025-07-02
Merck 111.90 -0.50 -0.44% -26.02% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.65 -0.25 -0.26% 1.60% 2025-07-02
Novo Nordisk A/S 440.40 2.00 0.46% -54.48% 2025-07-02
Orion 62.55 -0.95 -1.50% 50.69% 2025-07-02
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philips 20.68 0.12 0.58% -14.05% 2025-07-02
Recordati 53.25 -0.80 -1.48% 9.34% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 259.75 -0.95 -0.36% 5.59% 2025-07-02
Sanofi 83.41 0.34 0.40% -7.56% 2025-07-02
UCB 165.85 -1.00 -0.60% 18.68% 2025-07-02

Preço Dia Ano Data
CH20 11973 9.69 0.08% -0.38% 2025-07-02
EU600 542 2.23 0.41% 5.40% 2025-07-02