Novartis - Preço Das Ações


Preço Dia Ano
AbbVie 142.29 -0.31 -0.22% 20.17%
Alcon AG 65.34 -0.14 -0.21% 1.40%
Almirall SA 9.80 -0.02 -0.20% -33.78%
Amgen 251.08 2.69 1.08% 8.66%
Artemis Alpha 315.50 2.50 0.80% -27.14%
AstraZeneca 10,962.00 250.00 2.33% 29.31%
Bayer 53.56 -0.59 -1.09% 12.16%
Biogen 222.38 1.39 0.63% -35.26%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Fresenius Medical Care 36.70 0.05 0.14% -46.90%
Fresenius 24.64 0.07 0.28% -47.20%
Genmab 2,692.00 56.00 2.12% -8.03%
Gilead Sciences 66.21 3.25 5.16% -7.67%
Galapagos 54.04 0.66 1.24% 9.32%
GRIFOLS 13.78 0.03 0.18% -32.38%
GlaxoSmithKline 1,406.00 -44.00 -3.03% -6.22%
Hikma Pharmaceutical 1,554.50 22.00 1.44% -38.36%
J&J 166.09 0.79 0.48% -6.61%
Eli Lilly 313.94 5.86 1.90% 16.30%
Lonza Group 569.60 -0.60 -0.11% -21.56%
Merck 185.95 2.35 1.28% -5.47%
Merck & Co 90.60 -0.42 -0.46% 16.26%
Novartis 80.45 0.35 0.44% -6.36%
Orion 46.54 0.29 0.63% 33.77%
Pfizer 49.75 -0.36 -0.72% 1.72%
Philips 19.50 0.07 0.38% -47.94%
Recordati 42.27 -0.57 -1.33% -25.63%
Regeneron Pharmaceuticals 643.29 14.58 2.32% 2.34%
Roche Holding 317.90 2.90 0.92% -13.70%
Sanofi 85.12 -0.34 -0.40% -3.33%
UCB 73.42 0.28 0.38% -25.30%

Preço Dia Ano
CH20 11172 43.30 0.39% -10.05%