Novartis - Preço Das Ações

Preço das Ações
94.54
Mudança Diária
0.33 0.35%
Mensal
-2.84%
Anual
7.47%
Q2 Previsão
92.60


Preço Chg Dia Ano Data
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Alcon AG 81.58 0.40 0.49% 12.52% 2025-05-05
Almirall 9.94 0.19 1.95% 14.45% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Autolus Therapeutics Ltd 1.35 0 0% -67.78% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 24.17 0.29 1.21% -13.86% 2025-05-05
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Fresenius Medical Care 45.35 0.01 0.02% 15.51% 2025-05-05
Fresenius 42.20 -0.01 -0.02% 50.98% 2025-05-05
Genmab 1,430.50 9.00 0.63% -28.62% 2025-05-05
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Galapagos 24.30 0.42 1.76% -9.93% 2025-05-02
GRIFOLS 8.58 0.06 0.66% -9.83% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Lonza 602.60 2.80 0.47% 15.97% 2025-05-05
Merck 125.35 0.75 0.60% -17.51% 2025-05-05
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 94.54 0.33 0.35% 7.47% 2025-05-05
Novo Nordisk A/S 455.90 11.65 2.62% -46.40% 2025-05-02
Orion 55.75 -0.35 -0.62% 54.13% 2025-05-05
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Recordati 53.00 0.30 0.57% 5.26% 2025-05-05
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.75 0.35 0.13% 25.52% 2025-05-05
Sanofi 97.71 -0.21 -0.21% 7.02% 2025-05-05
UCB 169.05 -0.15 -0.09% 40.35% 2025-05-05

Preço Dia Ano Data
CH20 12260 6.11 0.05% 8.23% 2025-05-05
EU600 536 -0.37 -0.07% 5.48% 2025-05-05