AMGN

241.19

Mudança Diária:

-0.65%

Anual:

9.74%

Preço Dia Ano
Takeda 3,797.00 60.00 1.61% -7.39%
AbbVie 115.40 -0.02 -0.02% 23.98%
Agios Pharmaceuticals 58.24 0.50 0.87% 20.59%
ALKERMES 24.76 -0.28 -1.10% 51.69%
Alexion Pharmaceuticals 181.65 0 0% 64.48%
Amgen 241.19 -1.58 -0.65% 9.74%
Astrazeneca 58.76 -0.01 -0.02% 11.63%
Biogen 406.14 9.50 2.40% 45.84%
Bluebird Bio 33.53 -0.57 -1.67% -47.23%
BioMarin Pharmaceutical 82.48 0.41 0.50% -22.01%
Bristol-Myers Squibb 67.29 -0.05 -0.07% 22.12%
Coherus Biosciences 14.29 -0.21 -1.45% -14.38%
Dicerna Pharmaceuticals 38.04 0.68 1.82% 76.03%
Exelixis 22.76 -0.22 -0.96% -0.18%
Genmab 2,703.00 54.00 2.04% 19.18%
Gilead Sciences 68.15 -0.62 -0.90% -7.87%
GlaxoSmithKline 1,422.40 15.00 1.07% -12.82%
Glaxosmithkline 40.49 0.34 0.85% -0.50%
Intercept Pharmaceuticals 21.38 -0.18 -0.83% -72.38%
YTE 82.64 0.06 0.07% -11.62%
Ionis Pharmaceuticals 37.79 -0.14 -0.37% -33.71%
Johnson & Johnson 165.37 0.41 0.25% 17.08%
Eli Lilly 226.10 2.01 0.90% 59.77%
Merck & Co 75.45 -0.82 -1.08% 1.93%
Moderna Inc 207.41 -11.44 -5.23% 211.57%
Mirati Therapeutics 169.66 -2.38 -1.38% 58.31%
Neurocrine Biosciences 99.62 1.01 1.02% -13.62%
Novartis 84.44 0.60 0.72% 2.19%
Novartis 93.59 0.90 0.97% 9.86%
Puma Biotechnology 10.87 -0.48 -4.23% 13.82%
Pfizer 39.63 -0.52 -1.30% 18.80%
PTC Therapeutics 43.92 0.97 2.26% -10.79%
Ultragenyx Pharmaceutical 102.88 1.17 1.15% 48.65%
Regeneron Pharmaceuticals 528.75 3.20 0.61% -10.47%
Roche Holding 342.35 0.65 0.19% 3.34%
Sanofi 89.42 0.53 0.59% -1.82%
Seattle Genetics 156.29 -0.29 -0.19% 0.47%
Sarepta Therapeutics 86.12 0.12 0.14% -45.50%
Teva Pharmaceutical Industries Ltd 3,591.00 1.00 0.03% -8.25%
Vertex Pharmaceuticals 194.80 1.78 0.92% -27.25%
Acceleron Pharma 131.06 -2.38 -1.78% 37.80%

Preço Dia Ano
NASDAQ 14174 104.72 0.74% 45.73%
US30 34433 -108.67 -0.32% 30.98%
US500 4263 2.91 0.07% 36.46%
USNDX 14149 108.55 0.77% 42.22%