AMGN

228.98

Mudança Diária:

0.60%

Anual:

15.43%

Preço Dia Ano
Takeda 3,883.00 125.00 3.33% 5.52%
AbbVie 107.02 0.34 0.32% 25.51%
Agios Pharmaceuticals 47.65 -1.24 -2.54% 7.68%
ALKERMES 19.28 0.04 0.21% 9.58%
Alexion Pharmaceuticals 150.10 0.05 0.03% 73.69%
Amgen 228.98 1.37 0.60% 15.43%
Astrazeneca 48.17 0.12 0.25% 6.50%
Biogen 273.75 3.04 1.12% -7.89%
Bluebird Bio 28.55 -0.09 -0.31% -54.78%
BioMarin Pharmaceutical 77.22 -0.51 -0.66% -8.93%
Bristol-Myers Squibb 60.87 0.45 0.74% 5.57%
Coherus Biosciences 15.91 0.08 0.51% -10.82%
Dicerna Pharmaceuticals 26.65 -0.68 -2.48% 43.13%
Exelixis 22.06 -0.23 -1.03% 24.56%
Genmab 1,963.00 61.50 3.23% -13.45%
Gilead Sciences 65.58 0.96 1.49% -10.80%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Glaxosmithkline 35.13 0.22 0.63% -14.10%
Intercept Pharmaceuticals 21.16 0.56 2.71% -74.97%
YTE 78.24 -2.02 -2.52% 10.06%
Ionis Pharmaceuticals 51.41 -1.37 -2.60% -0.39%
Johnson & Johnson 157.96 1.86 1.19% 15.77%
Eli Lilly 207.72 0.80 0.39% 53.05%
Merck & Co 74.69 1.58 2.16% -5.41%
Moderna Inc 123.65 -8.43 -6.38% 409.06%
Mirati Therapeutics 188.32 -2.26 -1.19% 124.83%
Neurocrine Biosciences 89.16 -3.87 -4.15% 0.80%
Novartis 78.86 1.97 2.56% 3.71%
Novartis 84.01 0.51 0.61% 3.00%
Puma Biotechnology 10.43 -0.40 -3.68% 9.67%
Pfizer 34.49 0.10 0.29% 2.16%
PTC Therapeutics 58.72 -1.31 -2.18% 15.16%
Ultragenyx Pharmaceutical 113.82 -4.33 -3.65% 149.33%
Regeneron Pharmaceuticals 466.61 5.04 1.09% -1.65%
Roche Holding 303.15 5.15 1.73% 1.47%
Sanofi 78.37 0.99 1.28% -1.95%
Seattle Genetics 148.57 -0.44 -0.29% 39.21%
Sarepta Therapeutics 82.89 -1.90 -2.24% -22.44%
Teva Pharmaceutical Industries Ltd 3,556.00 70.00 2.01% 1.57%
Vertex Pharmaceuticals 214.18 2.43 1.15% -2.49%
Acceleron Pharma 126.12 -1.35 -1.06% 47.87%

Preço Dia Ano
NASDAQ 12725 -195.03 -1.51% 60.05%
NASDAQ 100 12378 -290.04 -2.29% 55.74%
Dow Jones 31925 428.86 1.36% 33.85%
S&P 500 3842 0.50 0.01% 39.90%