Amgen - Preço Das Ações

Preço das Ações
287.27
Mudança Diária
-0.44 -0.15%
Mensal
-4.68%
Anual
-13.92%
Q3 Previsão
284.57

Preço Chg Dia Ano Data
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
AbbVie 210.67 0.27 0.13% 6.70% 2025-09-02
Agios Pharmaceuticals 38.46 0.75 1.99% -16.23% 2025-09-02
ALKERMES 28.97 0.04 0.14% 1.83% 2025-08-29
Amgen 287.27 -0.44 -0.15% -13.92% 2025-09-02
Biogen 137.57 5.35 4.05% -32.77% 2025-09-02
BioMarin Pharmaceutical 58.27 0 0% -36.38% 2025-09-02
Bristol-Myers Squibb 47.19 0.01 0.02% -6.54% 2025-09-02
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Gilead Sciences 111.50 -1.47 -1.30% 39.93% 2025-09-02
GlaxoSmithKline 1,445.25 -2.25 -0.16% -12.67% 2025-09-02
Glaxosmithkline 38.92 -0.75 -1.89% -10.41% 2025-09-02
Incyte 86.52 1.91 2.26% 30.48% 2025-09-02
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
J&J 177.73 0.56 0.32% 6.51% 2025-09-02
Eli Lilly 728.05 -4.53 -0.62% -24.08% 2025-09-02
Merck 84.83 0.71 0.84% -28.36% 2025-09-02
Moderna 23.60 -0.49 -2.03% -67.58% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Novartis 126.00 -0.40 -0.32% 6.41% 2025-09-02
Pfizer 24.85 0.09 0.36% -14.37% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Ultragenyx Pharmaceutical 31.03 1.07 3.57% -45.35% 2025-09-02
Regeneron Pharmaceuticals 573.19 -7.51 -1.29% -50.95% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Sanofi 84.68 -0.01 -0.01% -18.59% 2025-09-02
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Teva Pharmaceutical Industries 6,293.00 143.00 2.33% -8.35% 2025-09-02
Vertex Pharmaceuticals 392.92 1.90 0.49% -20.77% 2025-09-02

Preço Dia Ano Data
US500 6378 -82.09 -1.27% 15.36% 2025-09-02
USND 21121 -334.96 -1.56% 23.25% 2025-09-02
US30 45094 -451.06 -0.99% 10.15% 2025-09-02
US100 23091 -324.89 -1.39% 21.79% 2025-09-02