Amgen - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,393.00 -19.00 -0.43% 3.68% 2025-07-08
AbbVie 187.55 -1.73 -0.91% 12.72% 2025-07-07
Agios Pharmaceuticals 35.21 -0.86 -2.38% -14.52% 2025-07-07
ALKERMES 29.23 0.38 1.32% 19.94% 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 2025-07-07
Biogen 130.13 -2.74 -2.06% -42.92% 2025-07-07
BioMarin Pharmaceutical 57.42 -0.08 -0.14% -30.55% 2025-07-07
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 2025-07-07
Exelixis 44.17 -1.98 -4.29% 99.95% 2025-07-07
Genmab 1,314.50 6.50 0.50% -25.46% 2025-07-08
Gilead Sciences 111.78 0.03 0.03% 65.55% 2025-07-07
GlaxoSmithKline 1,392.00 -3.50 -0.25% -7.81% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Incyte 67.28 -1.17 -1.71% 15.66% 2025-07-07
Ionis Pharmaceuticals 41.78 -1.22 -2.84% -11.56% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
Merck 80.90 -0.03 -0.04% -35.63% 2025-07-07
Moderna 29.92 -0.57 -1.87% -74.30% 2025-07-07
Neurocrine Biosciences 127.88 -1.23 -0.95% -10.10% 2025-07-07
Novartis 97.04 -0.57 -0.58% -0.05% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
PTC Therapeutics 47.98 -1.09 -2.22% 51.21% 2025-07-07
Ultragenyx Pharmaceutical 39.61 -0.30 -0.75% -4.53% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Roche Holding 254.10 -3.00 -1.17% 3.88% 2025-07-08
Sanofi 82.05 -0.39 -0.47% -10.84% 2025-07-08
Sarepta Therapeutics 17.32 -0.92 -5.04% -88.57% 2025-07-07
Teva Pharmaceutical Industries 5,677.00 -38.00 -0.66% -6.34% 2025-07-08
Vertex Pharmaceuticals 459.41 -0.21 -0.05% -4.61% 2025-07-07

Preço Dia Ano Data
US500 6235 -49.37 -0.79% 11.79% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US30 44361 -422.17 -0.94% 12.90% 2025-07-08
US100 22731 -181.40 -0.79% 11.14% 2025-07-08