Amgen - Preço Das Ações

Preço das Ações
288.23
Mudança Diária
3.53 1.24%
Mensal
-2.80%
Anual
-10.63%
Q3 Previsão
282.44

Preço Chg Dia Ano Data
Takeda 4,265.00 35.00 0.83% 4.82% 2025-08-08
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
ALKERMES 26.71 0.12 0.43% 2.45% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Exelixis 37.72 0.33 0.88% 39.86% 2025-08-08
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Glaxosmithkline 37.80 0.22 0.59% -6.11% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08