Amgen - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,200.00 24.00 0.57% 1.18% 2025-05-27
AbbVie 185.47 1.91 1.04% 19.54% 2025-05-27
Agios Pharmaceuticals 30.20 0.40 1.34% -22.19% 2025-05-27
ALKERMES 29.88 0.53 1.79% 25.79% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.88 0.33 0.56% -22.24% 2025-05-27
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Exelixis 42.96 0.57 1.34% 111.21% 2025-05-27
Genmab 1,394.00 20.50 1.49% -27.94% 2025-05-27
Gilead Sciences 109.09 1.60 1.49% 70.72% 2025-05-27
GlaxoSmithKline 1,448.00 22.50 1.58% -16.78% 2025-05-27
Glaxosmithkline 39.46 0.80 2.06% -10.82% 2025-05-27
Incyte 65.38 1.13 1.76% 14.19% 2025-05-27
Ionis Pharmaceuticals 33.31 0.33 1.00% -11.50% 2025-05-27
J&J 153.24 0.06 0.04% 6.11% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
Merck 77.48 -0.16 -0.21% -38.50% 2025-05-27
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 121.96 1.78 1.48% -13.18% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Novartis 113.08 0.31 0.27% 12.44% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
PTC Therapeutics 48.68 2.75 5.99% 33.48% 2025-05-27
Ultragenyx Pharmaceutical 35.33 -0.33 -0.93% -10.19% 2025-05-27
Regeneron Pharmaceuticals 603.09 14.46 2.46% -37.99% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
Sarepta Therapeutics 38.42 0.52 1.37% -66.10% 2025-05-27
Teva Pharmaceutical Industries 6,235.00 36.00 0.58% 2.67% 2025-05-27
Vertex Pharmaceuticals 445.67 9.54 2.19% -0.18% 2025-05-27

Preço Dia Ano Data
US500 5925 118.72 2.05% 11.66% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US30 42399 732.65 1.76% 9.13% 2025-05-27
US100 21401 499.34 2.39% 13.42% 2025-05-27