Amgen - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,412.00 -28.00 -0.63% 4.35% 2025-07-07
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Genmab 1,310.50 12.00 0.92% -25.43% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,395.00 -10.00 -0.71% -7.59% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 97.63 -0.49 -0.50% 0.28% 2025-07-07
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.40 -2.60 -1.00% 5.62% 2025-07-07
Sanofi 82.26 -1.03 -1.24% -10.68% 2025-07-07
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Teva Pharmaceutical Industries 5,718.00 -20.00 -0.35% -5.66% 2025-07-07
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

Preço Dia Ano Data
US500 6255 51.93 0.83% 12.24% 2025-07-07
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44745 344.10 0.77% 13.73% 2025-07-07
US100 22742 225.08 0.99% 11.26% 2025-07-07