Amgen - Preço Das Ações

Preço das Ações
270.28
Mudança Diária
-9.57 -3.42%
Mensal
-3.38%
Anual
-10.01%
Q2 Previsão
274.92


Preço Chg Dia Ano Data
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
AbbVie 186.82 -9.14 -4.66% 15.03% 2025-05-06
Agios Pharmaceuticals 28.08 -1.89 -6.31% -14.39% 2025-05-06
ALKERMES 30.81 -0.59 -1.88% 28.00% 2025-05-06
Amgen 270.28 -9.57 -3.42% -10.01% 2025-05-06
Biogen 116.32 -5.42 -4.45% -46.82% 2025-05-06
BioMarin Pharmaceutical 59.73 -2.33 -3.75% -27.67% 2025-05-06
Bristol-Myers Squibb 47.97 -2.08 -4.16% 9.00% 2025-05-06
Exelixis 36.89 -2.95 -7.40% 66.55% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Gilead Sciences 97.72 -5.04 -4.90% 49.17% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Glaxosmithkline 38.02 -0.84 -2.15% -13.90% 2025-05-06
Incyte 59.88 -2.23 -3.59% 10.10% 2025-05-06
Ionis Pharmaceuticals 32.16 -1.49 -4.43% -21.43% 2025-05-06
J&J 154.44 -0.65 -0.42% 4.03% 2025-05-06
Eli Lilly 771.80 -50.70 -6.16% -0.77% 2025-05-06
Merck 78.62 -4.27 -5.15% -39.71% 2025-05-06
Moderna 24.77 -3.07 -11.01% -79.55% 2025-05-06
Neurocrine Biosciences 119.14 9.39 8.56% -16.80% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Novartis 111.04 -2.07 -1.83% 13.61% 2025-05-06
Pfizer 23.03 -0.83 -3.48% -18.56% 2025-05-06
PTC Therapeutics 39.95 -0.70 -1.72% 25.67% 2025-05-06
Ultragenyx Pharmaceutical 36.76 -2.11 -5.43% -12.39% 2025-05-06
Regeneron Pharmaceuticals 562.99 -40.89 -6.77% -41.94% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sarepta Therapeutics 62.95 -0.71 -1.12% -53.73% 2025-05-06
Teva Pharmaceutical Industries 6,099.00 284.00 4.88% 18.47% 2025-05-06
Vertex Pharmaceuticals 442.68 -57.17 -11.44% 7.95% 2025-05-06

Preço Dia Ano Data
US500 5625 -25.26 -0.45% 8.43% 2025-05-06
USND 17751 -93.64 -0.52% 8.68% 2025-05-06
US30 40928 -290.83 -0.71% 5.26% 2025-05-06
US100 19851 -117.06 -0.59% 9.73% 2025-05-06