Amgen - Preço Das Ações

Preço das Ações
243.58
Mudança Diária
0.07%
Anual
-3.49%

Preço Dia Ano
Takeda 3,682.00 11.00 0.30% -1.55%
AbbVie 155.57 2.07 1.35% 33.09%
Agios Pharmaceuticals 22.16 0.04 0.18% -59.87%
ALKERMES 27.11 0.23 0.86% 21.79%
Amgen 243.58 0.18 0.07% -3.49%
Astrazeneca 63.93 0.79 1.24% 15.79%
Biogen 198.70 -0.41 -0.21% -29.14%
Bluebird Bio 3.50 -0.07 -1.87% -88.45%
BioMarin Pharmaceutical 77.34 -0.39 -0.50% 0.53%
Bristol-Myers Squibb 76.86 1.06 1.40% 17.42%
Coherus Biosciences 7.89 -0.06 -0.75% -44.20%
Exelixis 19.96 -0.12 -0.60% -21.91%
Genmab 2,109.00 76.00 3.74% -10.48%
Gilead Sciences 62.29 -0.08 -0.13% -9.82%
GlaxoSmithKline 1,751.00 -4.40 -0.25% 26.92%
Glaxosmithkline 43.82 0.50 1.16% 12.14%
Intercept Pharmaceuticals 17.79 -0.09 -0.50% -1.98%
Incyte Corp 74.39 -0.51 -0.68% -9.58%
Ionis Pharmaceuticals 36.28 0.20 0.55% -5.13%
J&J 177.95 1.10 0.62% 4.44%
Eli Lilly 299.47 7.84 2.69% 53.16%
Merck & Co 92.45 2.04 2.26% 15.75%
Moderna Inc 136.30 -1.61 -1.17% -15.04%
Mirati Therapeutics 57.82 0.98 1.72% -63.08%
Neurocrine Biosciences 83.80 -0.32 -0.38% -11.42%
Novartis 87.02 0.66 0.76% 8.11%
Novartis 86.78 0.96 1.12% -2.45%
Puma Biotechnology 1.83 0 0% -82.15%
Pfizer 50.68 0.76 1.51% 26.34%
PTC Therapeutics 32.19 0.55 1.74% -15.29%
Ultragenyx Pharmaceutical 53.48 2.01 3.91% -51.51%
Regeneron Pharmaceuticals 654.02 8.50 1.32% 24.88%
Roche Holding 321.90 2.90 0.91% 6.08%
Sanofi 99.62 -0.17 -0.17% 13.67%
Seattle Genetics 142.82 7.19 5.30% -3.49%
Sarepta Therapeutics 67.12 1.15 1.74% -10.66%
Teva Pharmaceutical Industries Ltd 2,596.00 -20.00 -0.76% -26.42%
Vertex Pharmaceuticals 254.46 7.74 3.14% 17.62%

Preço Dia Ano
US500 4016 -8.27 -0.21% -3.55%
USND 11673 -132.20 -1.12% -12.75%
USNDX 12256 -131.79 -1.06% -7.94%
US30 32275 77.90 0.24% -5.98%