Amgen - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,345.00 9.00 0.21% 7.44% 2025-06-17
AbbVie 190.81 0.10 0.05% 12.46% 2025-06-16
Agios Pharmaceuticals 35.75 1.45 4.23% -16.06% 2025-06-16
ALKERMES 29.42 -0.41 -1.37% 17.63% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
BioMarin Pharmaceutical 56.24 0.02 0.04% -33.85% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Exelixis 41.75 0.16 0.38% 91.69% 2025-06-16
Genmab 1,475.50 1.00 0.07% -18.46% 2025-06-17
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
GlaxoSmithKline 1,478.75 -6.75 -0.45% -8.27% 2025-06-17
Glaxosmithkline 40.49 -0.37 -0.91% -0.42% 2025-06-16
Incyte 71.17 3.42 5.05% 13.48% 2025-06-16
Ionis Pharmaceuticals 35.22 -0.37 -1.04% -13.59% 2025-06-16
J&J 155.20 -1.72 -1.10% 6.30% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Moderna 26.00 -0.67 -2.51% -81.14% 2025-06-16
Neurocrine Biosciences 125.00 0.61 0.49% -7.61% 2025-06-16
Novartis 95.93 -0.44 -0.46% 2.98% 2025-06-17
Novartis 118.18 -1.04 -0.87% 12.57% 2025-06-16
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
PTC Therapeutics 51.87 0.61 1.19% 46.53% 2025-06-16
Ultragenyx Pharmaceutical 37.11 -0.38 -1.01% -6.76% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 262.80 -0.10 -0.04% 6.10% 2025-06-17
Sanofi 84.99 -0.89 -1.04% -3.98% 2025-06-17
Sarepta Therapeutics 20.94 -15.24 -42.12% -82.08% 2025-06-16
Teva Pharmaceutical Industries 6,152.00 32.00 0.52% -2.29% 2025-06-17
Vertex Pharmaceuticals 450.70 -4.82 -1.06% -4.85% 2025-06-16

Preço Dia Ano Data
US500 6001 56.14 0.94% 9.37% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US30 42274 317.30 0.75% 8.86% 2025-06-17
US100 21821 306.53 1.42% 9.60% 2025-06-17