AMGN Amgen | Preço Das Ações

Name: AMGN Amgen | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMGN,Amgen,Preço,Das,Ações,5/27/2020.

AMGN

222.40

Mudança Diária:

-4.03 -1.78%

Anual:

31.71%

width

height

Preview

		Preço		Dia	Ano	Data
AMGN	Amgen	222.40	-4.03	-1.78%	31.71%	2020-05-26
AZN	Astrazeneca	53.13	-0.90	-1.67%	42.52%	2020-05-26
BMY	Bristol-Myers Squibb	60.32	-0.47	-0.77%	31.53%	2020-05-26
GSK	Glaxosmithkline	40.55	-1.43	-3.38%	3.08%	2020-05-26
JNJ	Johnson & Johnson	144.56	0.19	0.13%	5.46%	2020-05-26
LLY	Eli Lilly	147.96	-3.20	-2.12%	27.82%	2020-05-26
NVS	Novartis	83.67	-1.76	-2.02%	3.93%	2020-05-26
PFE	Pfizer	37.49	-0.01	-0.03%	-10.53%	2020-05-26
XLRN	Acceleron Pharma	98.42	-0.17	-0.17%	134.11%	2020-05-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9340	15.63	0.17%	22.78%	2020-05-26
NDX	NASDAQ 100	9488	-24.01	-0.26%	30.36%	2020-05-27
SPX	S&P 500	3016	36.32	1.23%	7.62%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,175	180	0.72%
S&P 500	3,016	24	0.81%
NASDAQ 100	9,488	98	1.04%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,105	37	0.61%
DAX	11,544	39	0.34%
CAC 40	4,628	24	0.53%
FTSE MIB	17,882	32	0.18%
IBEX 35	7,056	58	0.83%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.48%
SENSEX	30,881	272	0.89%
MOEX	2,757	3	0.09%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09625	0.0017	-0.16%
GBPUSD	1.23187	0.0013	-0.10%
AUDUSD	0.66471	0.0000	0.00%
NZDUSD	0.61993	0.0000	0.00%
USDJPY	107.54	0.0460	0.04%
USDCNY	7.16981	0.0243	0.34%
USDCHF	0.96678	0.0013	0.13%
USDCAD	1.37783	0.0008	-0.06%
USDMXN	22.2535	0.0364	0.16%
USDINR	75.6830	0.2513	0.33%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0279	0.2582	0.36%
DXY	99.122	0.2135	0.22%
USDKRW	1,233.80	3.9389	0.32%
[+]

	Atual	Chg	%Chg
Crude Oil	33.7900	0.56	-1.63%
Brent	35.5300	0.64	-1.77%
Natural gas	1.7830	0.01	0.51%
Gasoline	1.0278	0.01	-0.98%
Heating oil	0.9781	0.01	-0.89%
Gold	1,707.85	3.30	-0.19%
Silver	17.1160	0.01	0.03%
Copper	2.3975	0.02	-0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.25	0.15%
Wheat	508.2500	1.25	0.25%
Cotton	58.38	0.15	0.26%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]