Preço das Ações
7.83
Mudança Diária
8.15%
Anual
-42.97%

Preço Dia Ano
LG Chem 509,000.00 -7,000.00 -1.36% -40.05%
Fujifilm 7,375.00 97.00 1.33% -9.75%
AbbVie 153.80 0.64 0.42% 33.54%
Acadia Pharmaceuticals 14.37 0.28 1.99% -40.86%
Aerie Pharmaceuticals 8.36 0.86 11.47% -47.78%
Akebia Therapeutics 0.39 0.04 10.17% -89.51%
ALKERMES 30.53 0.74 2.48% 20.67%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
Amarin 1.44 -0.05 -3.36% -67.20%
Baxter International 65.49 1.26 1.96% -19.90%
Biogen 210.63 6.69 3.28% -39.60%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Endo International 0.57 0.10 22.42% -86.74%
Gilead Sciences 62.36 0.55 0.89% -10.01%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Ironwood Pharmaceuticals 11.53 0 0% -8.35%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Myriad Genetics 18.63 0.46 2.53% -40.48%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Perrigo 41.02 0.45 1.11% -12.56%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Revance Therapeutics 14.33 0.51 3.69% -52.85%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%
Xencor 28.86 1.49 5.44% -18.43%
Zoetis 174.21 2.32 1.35% -9.60%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%