Coherus Biosciences - Preço Das Ações


Preço Chg Dia Ano Data
Fujifilm 2,995.00 -53.00 -1.74% -23.38% 2025-07-10
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Acadia Pharmaceuticals 22.06 0.49 2.27% 24.99% 2025-07-10
ALKERMES 30.74 0.76 2.54% 31.87% 2025-07-10
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Amarin 17.24 -0.09 -0.52% 15.58% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Ironwood Pharmaceuticals 0.78 -0.02 -2.50% -88.58% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Myriad Genetics 5.50 -0.22 -3.85% -78.76% 2025-07-10
Pacira 23.69 0.52 2.24% 8.62% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
PTC Therapeutics 49.52 0.78 1.60% 49.16% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Teva Pharmaceutical Industries 5,564.00 -79.00 -1.40% -10.42% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10
Xencor 9.28 -0.05 -0.54% -52.14% 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10