Fujifilm - Preço Das Ações


Preço Chg Dia Ano Data
Nisshinbo 946.20 -6.20 -0.65% -11.57% 2025-07-25
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Konica Minolta 472.40 -6.40 -1.34% 7.24% 2025-07-25
Nippon Electric Glass 3,745.00 51.00 1.38% 5.88% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Oki Electric 1,575.00 23.00 1.48% 58.45% 2025-07-25
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Advantest 11,455.00 120.00 1.06% 100.68% 2025-07-25
Casio Computer 1,194.50 -6.00 -0.50% -1.28% 2025-07-25
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Nikon Corporation 1,471.00 -18.00 -1.21% -11.09% 2025-07-25
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Screen Holdings 12,220.00 -70.00 -0.57% -6.00% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 902.00 -6.00 -0.66% -9.89% 2025-07-25
Yamaha 1,084.00 -5.00 -0.46% -6.58% 2025-07-25
Tokyo Electron 27,960.00 -60.00 -0.21% -3.62% 2025-07-25
Victrex 699.00 -7.00 -0.99% -35.40% 2025-07-25

Preço Dia Ano Data
JP225 41324 -370.94 -0.89% 9.71% 2025-07-25