6479

2,319.00

Mudança Diária:

-0.09%

Anual:

1.49%

Preço Dia Ano
Nisshinbo 777.00 0 0% -21.36%
Konica Minolta 427.00 4.00 0.95% -39.43%
Nippon Electric Glass 2,250.00 -4.00 -0.18% 1.31%
NGK Insulators 1,752.00 4.00 0.23% -7.89%
Fujikura 483.00 2.00 0.42% 20.15%
Amada Holdings 1,187.00 -9.00 -0.75% -1.00%
Sumitomo Heavy Inds. 2,998.00 -2.00 -0.07% 1.28%
Ebara 3,690.00 -5.00 -0.14% 17.52%
NSK 955.00 7.00 0.74% 2.47%
NTN 269.00 3.00 1.13% -14.60%
Minebea 2,319.00 -2.00 -0.09% 1.49%
Mitsubishi Electric 1,658.00 24.50 1.50% 6.18%
Yaskawa Electric 5,750.00 40.00 0.70% 47.63%
Omron Corp 9,530.00 -30.00 -0.31% 52.48%
Oki Electric 1,074.00 12.00 1.13% -23.12%
Panasonic 1,454.00 4.00 0.28% 30.93%
Sony 10,255.00 -225.00 -2.15% 30.39%
TDK 17,720.00 0 0% 42.56%
Alps Electric 1,483.00 29.00 1.99% -36.71%
Casio Computer 1,773.00 -39.00 -2.15% -21.41%
Fanuc 26,940.00 -130.00 -0.48% 34.70%
Kyocera 6,896.00 32.00 0.47% -9.41%
Taiyo Yuden 5,960.00 -110.00 -1.81% 72.75%
Nitto Denko 9,390.00 20.00 0.21% 53.43%
Hitachi Zosen 667.00 -3.00 -0.45% 63.08%
Kawasaki 2,419.00 15.00 0.62% 7.27%
IHI 2,001.00 24.00 1.21% -26.81%
Nikon Corporation 843.00 30.00 3.69% -38.11%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%