|
|
Preço |
|
|
Dia |
Ano |
Data |
|
1963
|
JGC
|
1,741.00 |
|
45.00 |
2.65% |
86.20% |
2022-08-17 |
|
5333
|
NGK Insulators
|
2,003.00 |
|
24.00 |
1.21% |
10.79% |
2022-08-17 |
|
5631
|
Japan Steel Works
|
2,918.00 |
|
2.00 |
0.07% |
13.50% |
2022-08-17 |
|
6103
|
Okuma
|
5,470.00 |
|
70.00 |
1.30% |
6.42% |
2022-08-17 |
|
6113
|
Amada Holdings
|
1,079.00 |
|
8.00 |
0.75% |
-0.83% |
2022-08-17 |
|
6301
|
Komatsu
|
2,915.50 |
|
6.00 |
0.21% |
6.91% |
2022-08-17 |
|
6302
|
Sumitomo Heavy Inds.
|
2,930.00 |
|
26.00 |
0.90% |
-2.10% |
2022-08-17 |
|
6305
|
Hitachi Construction Machinery
|
2,995.00 |
|
36.00 |
1.22% |
-1.16% |
2022-08-17 |
|
6326
|
Kubota
|
2,262.50 |
|
28.00 |
1.25% |
1.78% |
2022-08-17 |
|
6361
|
Ebara
|
5,440.00 |
|
10.00 |
0.18% |
-3.55% |
2022-08-17 |
|
6366
|
Chiyoda
|
401.00 |
|
-1.00 |
-0.25% |
6.65% |
2022-08-17 |
|
6367
|
Daikin
|
25,795.00 |
|
510.00 |
2.02% |
-0.04% |
2022-08-17 |
|
6471
|
NSK
|
781.00 |
|
11.00 |
1.43% |
-4.52% |
2022-08-17 |
|
6472
|
NTN
|
267.00 |
|
5.00 |
1.91% |
3.49% |
2022-08-17 |
|
6506
|
Yaskawa Electric
|
4,830.00 |
|
-15.00 |
-0.31% |
-10.22% |
2022-08-17 |
|
6841
|
Yokogawa Electric
|
2,405.00 |
|
64.00 |
2.73% |
41.30% |
2022-08-17 |
|
6954
|
Fanuc
|
24,530.00 |
|
-220.00 |
-0.89% |
2.66% |
2022-08-17 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
433.00 |
|
9.00 |
2.12% |
-17.84% |
2022-08-17 |
|
7004
|
Hitachi Zosen
|
847.00 |
|
13.00 |
1.56% |
3.04% |
2022-08-17 |
|
7011
|
Mitsubishi Heavy Industries
|
4,838.00 |
|
77.00 |
1.62% |
66.83% |
2022-08-17 |
|
7012
|
Kawasaki
|
2,627.00 |
|
51.00 |
1.98% |
11.60% |
2022-08-17 |
|
7013
|
IHI
|
3,425.00 |
|
80.00 |
2.39% |
36.13% |
2022-08-17 |