6326 Kubota | Preço Das Ações

Name: 6326 Kubota | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,6326,Kubota,Preço,Das,Ações,1/23/2020.

6326

1,768.50

Mudança Diária:

-17.00 -0.95%

Anual:

4.68%

width

height

Preview

		Preço		Dia	Ano	Data
5631	Japan Steel Works	2,170.00	-33.00	-1.50%	13.61%	2020-01-23
6103	Okuma	5,470.00	-40.00	-0.73%	-0.36%	2020-01-23
6113	Amada Holdings	1,245.00	-19.00	-1.50%	17.34%	2020-01-23
6301	Komatsu	2,605.00	-39.00	-1.48%	-5.12%	2020-01-23
6302	Sumitomo Heavy Inds.	3,065.00	-90.00	-2.85%	-15.10%	2020-01-23
6305	Hitachi Construction Machinery	3,240.00	-75.00	-2.26%	19.96%	2020-01-23
6326	Kubota	1,768.50	-17.00	-0.95%	4.68%	2020-01-23
6361	Ebara	3,225.00	-60.00	-1.83%	11.13%	2020-01-23
6506	Yaskawa Electric	4,085.00	-45.00	-1.09%	38.47%	2020-01-23
6841	Yokogawa Electric	2,029.00	-36.00	-1.74%	3.79%	2020-01-23

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23795		-235.91	-0.98%	15.65%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10697	0.0025	-0.23%
GBPUSD	1.31104	0.0033	-0.25%
AUDUSD	0.68628	0.0020	0.29%
NZDUSD	0.65976	0.0003	0.04%
USDJPY	109.51	0.2440	-0.22%
USDCNY	6.93130	0.0201	0.29%
USDCHF	0.96779	0.0002	0.02%
USDCAD	1.31637	0.0027	0.20%
USDMXN	18.7338	0.0325	0.17%
USDINR	71.3410	0.2710	0.38%
USDBRL	4.1625	0.0201	-0.48%
USDRUB	61.9565	0.1024	0.17%
DXY	97.640	0.1125	0.12%
BTCUSD	8,320.00	336	-3.88%
[+]

	Atual	Chg	%Chg
Dow Jones	29,083	123	-0.42%
S&P 500	3,313	11	-0.34%
NASDAQ 100	9,176	15	-0.16%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,541	26	-0.34%
DAX	13,431	77	-0.57%
CAC 40	5,986	22	-0.36%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,543	17	-0.17%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,155	20	-0.63%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Netherlands	-0.18	0.009	0.00%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
Brazil	6.76	0.010	0.01%
Poland	2.27	0.168	0.17%
Russia	6.20	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.9911	1.24	-2.19%
Brent	61.4733	1.29	-2.06%
Natural gas	1.9344	0.03	1.46%
Gasoline	1.5548	0.03	-1.90%
Heating oil	1.7637	0.04	-1.96%
Gold	1,560.04	5.25	-0.34%
Silver	17.7674	0.19	-1.09%
Copper	2.7409	0.04	-1.33%
Soybeans	906.9229	5.41	-0.59%
Wheat	576.4427	0.09	0.02%
Live Cattle	126.1529	0.30	-0.24%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]