6113

1,187.00

Mudança Diária:

-0.75%

Anual:

-1.00%

Preço Dia Ano
JGC 1,205.00 -10.00 -0.82% -26.43%
NGK Insulators 1,752.00 4.00 0.23% -7.89%
Japan Steel Works 3,105.00 10.00 0.32% 48.42%
Furukawa 1,263.00 -2.00 -0.16% -6.72%
Okuma 6,170.00 0 0% 18.43%
Amada Holdings 1,187.00 -9.00 -0.75% -1.00%
Komatsu 2,953.00 -33.50 -1.12% 15.04%
Sumitomo Heavy Inds. 2,998.00 -2.00 -0.07% 1.28%
Hitachi Construction Machinery 3,225.00 25.00 0.78% 1.74%
Kubota 2,398.50 -38.50 -1.58% 37.81%
Ebara 3,690.00 -5.00 -0.14% 17.52%
Chiyoda 349.00 2.00 0.58% 5.76%
Daikin 22,965.00 -170.00 -0.73% 45.53%
NSK 955.00 7.00 0.74% 2.47%
NTN 269.00 3.00 1.13% -14.60%
JTEKT 873.00 0 0% -27.31%
Yaskawa Electric 5,750.00 40.00 0.70% 47.63%
Yokogawa Electric 2,280.00 19.00 0.84% 14.00%
Fanuc 26,940.00 -130.00 -0.48% 34.70%
Hitachi Zosen 667.00 -3.00 -0.45% 63.08%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
Kawasaki 2,419.00 15.00 0.62% 7.27%
IHI 2,001.00 24.00 1.21% -26.81%

Preço Dia Ano
NIKKEI 225 28822 190.84 0.67% 23.47%