JGC - Preço Das Ações

Preço das Ações
1,283.00
Mudança Diária
-6.50 -0.50%
Mensal
1.70%
Anual
-1.42%
Q3 Previsão
1,232.04

Preço Chg Dia Ano Data
Comsys 3,460.00 -1.00 -0.03% 6.20% 2025-07-18
Taisei 8,609.00 18.00 0.21% 33.62% 2025-07-18
Obayashi 2,166.00 -7.00 -0.32% 5.68% 2025-07-16
Shimizu Corporation 1,658.50 -5.00 -0.30% 81.18% 2025-07-18
Kajima 3,700.00 5.00 0.14% 26.52% 2025-07-18
JGC 1,283.00 -6.50 -0.50% -1.42% 2025-07-18
Japan Steel Works 8,502.00 293.00 3.57% 86.90% 2025-07-18
Okuma 3,670.00 -45.00 -1.21% -7.44% 2025-07-18
Amada Holdings 1,619.50 8.00 0.50% -12.34% 2025-07-18
Komatsu 4,873.00 14.00 0.29% -2.03% 2025-07-18
Sumitomo Heavy Inds. 3,076.00 18.00 0.59% -28.98% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Kubota 1,611.50 7.50 0.47% -29.23% 2025-07-18
Ebara 2,881.50 38.00 1.34% 27.27% 2025-07-18
Chiyoda 319.00 -4.00 -1.24% 8.87% 2025-07-18
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
NSK 693.50 -0.10 -0.01% -15.00% 2025-07-18
Yaskawa Electric 2,912.50 24.50 0.85% -47.22% 2025-07-18
Yokogawa Electric 3,842.00 27.00 0.71% -4.64% 2025-07-18
Fanuc 3,816.00 26.00 0.69% -14.63% 2025-07-18
Mitsui Engineering & Shipbuilding 2,876.00 -52.00 -1.78% 88.34% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,530.00 -145.00 -0.93% 173.46% 2025-07-18

Preço Dia Ano Data
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18