Energia Preço Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Bruto 61.167 59.228 60.184 61.152 62.137
Brent 64.036 62.215 63.153 64.109 65.078
Gas Natural 3.6463 3.7774 3.9306 4.0903 4.2565
Gasolina 2.1117 2.0552 2.0873 2.1201 2.1535
Óleo De Aquecimento 2.0747 2.0230 2.0519 2.0813 2.1110
Carvão 98.50 99.04 100.09 101.15 102.22
Gás TTF 34.99 33.49 34.38 35.29 36.22
Reino Unido - Gás 83.9412 80.6354 82.5955 84.6030 86.6576
Etanol 1.7125 1.8093 1.8339 1.8589 1.8841
Nafta 544.51 542.75 549.24 555.83 562.54
Propano 0.72 0.75 0.77 0.78 0.80
Urânio 69.9000 70.3933 70.9936 71.5939 72.2011
Metanol 2,303.00 2,337.58 2,364.38 2,391.65 2,419.15
Óleo dos Urais 55.11 56.21 57.40 58.61 59.84

Metais Preço Q2/25 Q3/25 Q4/25 Q1/26
Ouro 3,328.11 3,285.01 3,331.34 3,378.31 3,425.93
Prata 32.582 32.834 33.685 34.556 35.452
Cobre 4.5496 4.7563 4.8683 4.9826 5.0997
Aço 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Minério de ferro CNY 696.00 686.62 670.15 654.04 638.36
Lítio 65,250 67,264 66,584 65,912 65,246
Platina 983.20 938.87 918.72 898.96 879.57
Aço HRC 887.03 892.27 910.88 929.94 949.43
Minério De Ferro 98.23 96.22 94.28 92.39 90.53
Titânio 50.50 50.16 49.82 49.49 49.16

Agrícola Preço Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,039.03 1,031.97 1,015.50 999.25 983.20
Trigo 515.18 515.86 504.74 493.82 483.17
Madeira Serrada 553.67 563.23 577.84 592.77 608.14
Queijo 1.9300 1.8089 1.7688 1.7296 1.6911
Azeite de dendê 3,815.00 3,960.32 4,042.18 4,125.99 4,211.35
Leite 18.52 18.92 19.35 19.80 20.25
Açúcar 17.53 16.88 16.49 16.11 15.74
Arroz 12.4441 12.3822 12.1591 11.9409 11.7253
Canola 688.54 710.04 727.77 745.99 764.63
Algodão 67.054 66.250 64.543 62.877 61.252
Borracha 171.40 172.92 176.93 181.03 185.24
Suco de Laranja 243.75 244.33 234.03 224.16 214.69
Café 395.28 402.27 414.72 427.52 440.70
Aveia 370.0000 342.9391 331.2948 320.0055 309.1422
Lã 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Cacau 9,086.29 9,475.31 10,053.11 10,666.64 11,316.78
Chá 199.11 202.05 224.94 250.44 278.80
Cevada 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
colza 472.11 480.57 489.86 499.29 508.96
Óleo de girassol 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Manteiga 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Batatas 13.80 14.60 14.21 13.83 13.46
Milho 443.6153 467.8978 475.4497 483.0938 490.8759

Pecuária Preço Q2/25 Q3/25 Q4/25 Q1/26
Carne Bovina 297.3627 298.0791 301.3809 304.7417 308.1025
Gado 214.1280 213.9205 216.4365 218.9947 221.5741
Carne Suína 90.6500 90.5984 88.3025 86.0717 83.8967
Carne de boi 309.20 321.85 324.88 327.94 331.00
Aves de capoeira 8.74 8.72 8.79 8.85 8.92
Ovos EUA 3.34 3.55 3.82 4.12 4.44
Ovos CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Salmão 84.86 71.93 62.90 54.99 48.09

Industrial Preço Q2/25 Q3/25 Q4/25 Q1/26
Betume 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Cobalto 33,700 34,364 35,041 35,732 36,436
Chumbo 1,977.23 1,906.90 1,877.85 1,849.39 1,821.31
Alumínio 2,426.15 2,399.16 2,358.65 2,318.87 2,279.58
Estanho 31,877 29,112 28,451 27,804 27,173
Zinco 2,650.25 2,559.04 2,507.33 2,456.66 2,407.03
Níquel 15,679 15,137 14,850 14,567 14,290
Molibdênio 456.50 454.67 452.85 451.02 449.24
Paládio 983.00 979.82 1,009.49 1,040.11 1,071.59
Ródio 5,375 5,457 5,539 5,624 5,709
Polietileno 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
Polivinil 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polipropileno 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Carbonato de sódio 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
Neodímio 527,000 522,365 527,281 532,249 537,217
Telúrio 740.00 747.33 754.73 762.20 769.75
Ureia 482.25 479.14 488.21 497.43 506.84
Diamónio 642.50 646.59 653.25 659.97 666.75
Magnésio 18,200 17,459 17,320 17,181 17,044
Gálio 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germânio 15,300 15,634 15,871 16,113 16,358
Manganês 30.25 30.39 30.03 29.67 29.32
Índio 2,575 2,608 2,566 2,525 2,484
Celulose Kraft 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Índice Preço Q2/25 Q3/25 Q4/25 Q1/26
Índice Baltic Dry 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Índice CRB 356.47 358.38 362.66 367.02 371.44
Índice LME 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
Índice de Commodities de Consumo SSE 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Índice de frete conteinerizado 1,345.17 1,294.53 1,249.75 1,206.57 1,164.73
Índice de Energia Nuclear 26.62 25.04 24.19 23.36 22.57
Índice de Energia Solar 30.11 28.36 27.40 26.47 25.57
Licenças de Carbono da União Europeia 70.72 66.99 65.27 63.60 61.96
Índice de energia eólica 16.04 15.55 15.26 14.98 14.71