Energia Preço Q1/25 Q2/25 Q3/25 Q4/25
Petróleo Bruto 67.040 67.436 67.831 68.233 68.636
Brent 70.360 70.747 71.134 71.528 71.922
Gas Natural 4.3990 4.4694 4.5411 4.6137 4.6876
Gasolina 2.1079 2.1197 2.1315 2.1435 2.1555
Óleo De Aquecimento 2.2092 2.2216 2.2339 2.2465 2.2591
Carvão 104.70 105.13 105.56 106.00 106.43
Gás TTF 38.77 39.18 39.60 40.02 40.45
Reino Unido - Gás 99.3532 100.3765 101.4098 102.4530 103.5062
Etanol 1.6975 1.7070 1.7165 1.7262 1.7359
Nafta 603.19 605.72 608.25 610.85 613.38
Urânio 63.6500 63.9110 64.1719 64.4393 64.7002
Propano 0.86 0.86 0.87 0.88 0.88
Metanol 2,650.00 2,660.87 2,671.73 2,682.86 2,693.73
Óleo dos Urais 65.49 66.02 66.56 67.09 67.64

Metais Preço Q1/25 Q2/25 Q3/25 Q4/25
Ouro 2,911.61 2,948.88 2,986.73 3,024.87 3,063.60
Prata 32.507 33.333 34.178 35.049 35.936
Cobre 4.6845 4.7740 4.8653 4.9581 5.0527
Aço 3,252.00 3,191.51 3,132.00 3,073.79 3,016.88
Lítio 75,050 74,179 73,316 72,468 71,628
Minério de ferro CNY 772.50 752.26 732.56 713.33 694.63
Platina 964.20 984.74 1,005.76 1,027.16 1,049.05
Aço HRC 925.00 946.83 969.22 992.06 1,015.47
Minério De Ferro 101.29 99.19 97.14 95.13 93.16
Titânio 47.00 46.70 46.41 46.12 45.83

Agrícola Preço Q1/25 Q2/25 Q3/25 Q4/25
Soja 1,010.25 994.49 978.93 963.68 948.62
Trigo 533.78 521.87 510.24 498.87 487.71
Madeira Serrada 641.05 656.70 672.72 689.13 705.93
Azeite de dendê 4,627.00 4,719.54 4,813.93 4,910.17 5,008.26
Queijo 1.7180 1.7548 1.7924 1.8307 1.8699
Leite 18.36 18.75 19.14 19.54 19.95
Borracha 203.20 207.43 211.73 216.14 220.63
Suco de Laranja 298.40 285.26 275.18 265.48 256.11
Café 392.50 404.20 416.25 428.65 441.41
Algodão 66.125 64.564 63.043 61.555 60.101
Arroz 12.9300 12.6908 12.4555 12.2253 11.9990
Canola 628.13 642.38 656.96 671.91 687.11
Aveia 347.0900 335.2542 323.8350 312.7628 302.1071
Lã 1,225.00 1,233.58 1,242.15 1,250.85 1,259.67
Açúcar 18.33 17.91 17.49 17.08 16.69
Cacau 8,057.29 8,568.93 9,112.79 9,692.11 10,306.88
Chá 143.95 161.48 181.15 203.21 227.97
Óleo de girassol 1,365.20 1,382.40 1,399.88 1,417.49 1,435.37
colza 495.21 504.62 514.23 523.98 533.94
Cevada 2,100.00 2,131.50 2,163.42 2,195.97 2,228.94
Manteiga 7,321.00 7,452.05 7,585.29 7,721.46 7,859.09
Batatas 21.10 20.48 19.88 19.29 18.73
Milho 455.0237 462.3496 469.8120 477.3654 485.0553

Pecuária Preço Q1/25 Q2/25 Q3/25 Q4/25
Carne Bovina 277.4882 280.6793 283.8982 287.1725 290.4746
Gado 200.3788 202.7232 205.0877 207.4922 209.9168
Carne Suína 87.3500 89.6124 91.9359 94.3118 96.7576
Carne de boi 311.65 314.98 318.35 321.75 325.21
Aves de capoeira 8.35 8.43 8.51 8.59 8.66
Ovos EUA 6.85 7.35 7.89 8.47 9.09
Ovos CH 3,315.00 3,192.01 3,073.67 2,959.63 2,849.91
Salmão 79.50 70.23 62.04 54.81 48.42

Industrial Preço Q1/25 Q2/25 Q3/25 Q4/25
Betume 3,560.00 3,506.60 3,453.91 3,402.29 3,351.03
Cobalto 25,225 24,955 24,688 24,423 24,163
Chumbo 2,019.83 1,987.71 1,956.21 1,925.10 1,894.40
Alumínio 2,696.05 2,741.88 2,788.52 2,835.98 2,884.23
Estanho 32,581 33,298 34,031 34,780 35,543
Zinco 2,882.35 2,941.15 3,001.10 3,062.50 3,124.76
Níquel 16,405 16,098 15,796 15,501 15,212
Molibdênio 469.00 473.97 478.99 484.05 489.21
Paládio 945.50 915.53 886.50 858.42 831.19
Ródio 5,625 5,659 5,694 5,729 5,763
Polietileno 8,072.00 8,154.33 8,237.48 8,321.42 8,406.18
Polivinil 4,809.00 4,739.27 4,670.50 4,602.69 4,535.85
Polipropileno 7,287.00 7,236.72 7,186.44 7,136.89 7,088.06
Carbonato de sódio 1,518.00 1,502.36 1,486.88 1,471.55 1,456.37
Neodímio 562,000 568,744 575,544 582,457 589,482
Telúrio 695.00 701.74 708.55 715.43 722.38
Ureia 383.25 390.00 396.86 403.83 410.96
Diamónio 613.50 603.87 594.36 585.03 575.89
Magnésio 16,000 15,878 15,758 15,638 15,518
Gálio 1,705.00 1,674.48 1,644.47 1,615.15 1,586.16
Germânio 15,450 15,674 15,901 16,131 16,366
Manganês 30.25 30.66 31.07 31.49 31.92
Índio 2,595 2,640 2,687 2,734 2,782
Celulose Kraft 5,794.00 5,725.63 5,657.84 5,591.21 5,525.16

Índice Preço Q1/25 Q2/25 Q3/25 Q4/25
Índice Baltic Dry 1,400.00 1,345.54 1,293.18 1,242.92 1,194.48
Índice CRB 367.25 371.07 374.92 378.82 382.78
Índice LME 4,221.30 4,282.09 4,343.72 4,406.19 4,469.93
GSCI 551.31 544.64 538.02 531.52 525.12
Índice de Commodities de Consumo SSE 7,815.65 7,648.39 7,485.04 7,324.82 7,167.73
Índice de frete conteinerizado 1,436.30 1,386.46 1,338.35 1,291.95 1,247.14
Índice de Energia Nuclear 23.94 23.18 22.45 21.74 21.05
Índice de Energia Solar 32.87 31.80 30.77 29.77 28.80
Licenças de Carbono da União Europeia 68.63 70.64 72.71 74.84 77.04
Índice de energia eólica 15.56 15.31 15.06 14.81 14.57