Energia Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Petróleo Bruto 52.5887 0.53 1.02% 44.1031 43.0782 42.0804 41.1051
Brent 61.7635 0.50 0.82% 52.2204 51.0288 49.8638 48.7309
Gas Natural 3.4040 0.02 -0.44% 2.8508 2.7349 2.6241 2.5174
Gasolina 1.4371 0.00 0.34% 1.2573 1.2257 1.1950 1.1649
Óleo De Aquecimento 1.8945 0.01 0.49% 1.6388 1.6066 1.5750 1.5439
Etanol 1.2690 0.00 0.00% 1.2184 1.2011 1.1841 1.1673
Nafta 460.89 2.26 -0.49% 453.80 444.91 436.16 427.64
Propano 0.66 0.00 -0.57% 0.66 0.64 0.63 0.61
Urânio 28.8500 0.05 -0.17% 28.1409 27.7875 27.4370 27.0893

Metais Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Ouro 1,293.09 0.40 0.03% 1,276.47 1,266.30 1,256.14 1,246.10
Prata 15.5498 0.01 0.06% 15.2203 15.0104 14.8036 14.5984
Platina 807.00 2.00 0.25% 777.38 766.42 755.62 744.97
Paládio 1,408.50 12.50 0.90% 1,234.00 1,208.81 1,184.12 1,160.06
Manganês 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
Neodímio 399,500.00 0.00 0.00% 396,535.05 392,610.15 388,725.30 384,880.50
Ródio 2,460.00 0.00 0.00% 2,441.80 2,423.84 2,405.88 2,387.92

Agrícola Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Soja 907.1601 0.75 -0.08% 870.5113 856.9828 843.7195 830.6331
Trigo 519.8533 1.25 0.24% 492.0086 479.5406 467.4258 455.6140
Algodão 74.23 0.14 -0.19% 71.16 69.82 68.50 67.20
Arroz 10.5000 0.04 0.33% 9.8859 9.7057 9.5295 9.3563
Azeite de dendê 2,121.00 31.00 1.48% 2,035.02 2,000.66 1,966.91 1,933.59
Queijo 1.3870 0.00 -0.07% 1.3593 1.3398 1.3207 1.3018
Leite 14.00 0.06 -0.43% 13.60 13.38 13.16 12.95
Suco de Laranja 119.50 1.40 -1.16% 122.82 120.53 118.29 116.10
Café 102.40 0.00 0.00% 98.64 96.38 94.18 92.02
Madeira Serrada 359.40 2.10 -0.58% 321.89 311.62 301.68 292.07
Lã 1,923.00 1.00 -0.05% 1,842.08 1,822.34 1,802.79 1,783.61
Cacau 2,335.00 13.00 0.56% 2,330.62 2,265.15 2,201.36 2,139.50
Açúcar 12.85 0.32 -2.43% 11.77 11.48 11.20 10.92
Chá 2.96 0.00 0.00% 3.03 2.95 2.88 2.81
Borracha 194.20 4.20 2.21% 166.89 162.78 158.78 154.88
Canola 482.10 1.10 -0.23% 468.60 464.25 459.95 455.64
Aveia 296.5557 0.75 0.25% 266.6964 259.7689 253.0056 246.4340
Milho 379.8543 0.50 -0.13% 369.2021 363.5024 357.9153 352.4031

Pecuária Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Gado 127.1000 0.73 -0.57% 121.4901 119.2247 117.0088 114.8425
Carne Suína 60.8500 0.80 1.33% 58.2664 55.6875 53.2183 50.8589
Aves de capoeira 4.50 0.00 0.00% 4.36 4.21 4.05 3.90
Carne de boi 10.50 0.05 -0.47% 10.73 10.65 10.56 10.48
Carne Bovina 141.4250 2.35 -1.63% 147.0039 145.1125 143.2361 141.3894

Industrial Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Cobre 2.7150 0.01 0.35% 2.5651 2.5141 2.4641 2.4149
Betume 2,858.00 36.00 -1.24% 2,598.71 2,514.36 2,432.44 2,353.47
Aço 3,630.00 27.00 0.75% 3,699.81 3,570.22 3,445.23 3,324.84
Cobalto 40,000 0.00 0.00% 53,284 51,623 50,012 48,450
Chumbo 1,956.25 0.00 0.00% 1,962.85 1,919.70 1,877.35 1,836.20
Níquel 11,563.50 0.00 0.00% 10,368.02 10,136.84 9,910.97 9,689.33
Molibdênio 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minério De Ferro 74.00 0.00 0.00% 70.19 68.90 67.65 66.41
Carvão 101.52 0.27 0.27% 99.45 97.81 96.20 94.61
Alumínio 1,840.25 17.00 0.93% 1,828.66 1,795.13 1,762.35 1,730.12
Estanho 20,575.00 95.00 -0.46% 19,287.71 19,057.38 18,830.94 18,606.46
Zinco 2,498.50 28.00 -1.13% 2,467.63 2,417.76 2,368.90 2,321.05
Carbonato de sódio 2,080.00 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Ferro Minério 62% Fe 74.5100 0.08 0.11% 68.1966 67.2070 66.2313 65.2694
Lítio 111.12 0.11 -0.10% 105.24 103.57 101.92 100.30

INDEX Preço Dia Q1/19 Q2/19 Q3/19 Q4/19
Índice Baltic Dry 1,077.00 22.00 2.09% 1,227.40 1,185.33 1,144.66 1,105.39
Índice CRB 186.49 0.13 0.07% 174.11 172.28 170.47 168.69
Índice LME 2,831.40 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,389.62 0.00 0.00% 2,170.86 2,138.69 2,107.18 2,075.89

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.