Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 79.876 74.141 77.608 80.908 84.342
Brent 85.077 78.610 81.893 85.010 88.240
Gas Natural 2.8689 3.1133 3.3378 3.5565 3.7894
Gasolina 3.3164 3.0740 3.1867 3.2929 3.4024
Óleo De Aquecimento 4.0916 3.6927 3.8699 4.0387 4.2146
Carvão 129.85 131.23 134.50 137.56 140.68
EU Gas 56.05 51.34 54.60 57.76 61.10
Reino Unido - Gás 131.9800 123.6554 132.0028 140.0889 148.6790
Etanol 1.9100 2.0134 2.0805 2.1437 2.2085
Nafta 712.16 675.11 699.42 722.24 745.91
Propano 0.76 0.73 0.75 0.77 0.79
Urânio 85.4500 86.8613 88.2368 89.5059 90.8007
Metanol 2,623.00 2,542.03 2,632.53 2,717.99 2,805.92
Coking Coal 227.75 241.37 246.81 251.88 257.05
LNG JKM 19.93 17.18 18.03 18.83 19.67
Óleo dos Urais 66.62 57.79 61.22 64.52 68.00
German Gas 55.53 51.71 54.67 57.51 60.50

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 3,986.48 4,203.76 4,306.91 4,402.93 4,501.01
Prata 55.319 62.690 66.327 69.823 73.504
Cobre 6.1802 6.4057 6.6218 6.8257 7.0351
Aço 3,121.00 3,040.27 3,005.47 2,974.17 2,943.17
Minério de ferro CNY 762.00 741.63 729.71 719.04 708.59
Lítio 152,000 159,059 164,145 168,935 173,848
Platina 1,608.90 1,696.29 1,781.96 1,863.74 1,949.26
Scrap Aluminum 2,325.88 2,296.28 2,315.57 2,333.14 2,350.70
Minério De Ferro 98.81 99.40 100.23 100.99 101.75
Silicon 8,365.00 8,197.12 7,984.73 7,796.29 7,612.04
Scrap Steel 378.00 379.01 382.73 386.11 389.57
Titânio 46.50 46.26 45.96 45.70 45.43
Cobalt Hydroxide 54,202.79 55,267.65 56,278.32 57,209.49 58,162.43
Aço HRC 1,178.09 1,185.20 1,199.01 1,211.69 1,224.60

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,191.46 1,210.93 1,228.81 1,245.20 1,261.95
Trigo 669.29 643.43 657.66 670.87 684.39
Madeira Serrada 634.50 610.61 595.77 582.63 569.73
Queijo 1.7119 1.5910 1.5514 1.5163 1.4821
Azeite de dendê 4,574.00 4,578.39 4,659.67 4,734.59 4,810.86
Leite 15.74 15.44 15.17 14.93 14.68
Açúcar 14.44 14.61 14.29 14.01 13.73
Arroz 14.0200 13.5852 13.8841 14.1617 14.4446
Canola 785.58 788.80 802.72 815.55 828.61
Algodão 78.360 82.722 84.190 85.544 86.922
Borracha 218.70 220.33 224.22 227.80 231.45
Suco de Laranja 133.80 135.34 127.04 119.96 113.26
Café 312.60 343.43 354.94 365.77 376.93
Aveia 338.7719 293.7941 284.9223 277.0596 269.4681
Lã 1,901.00 1,935.12 1,967.42 1,997.39 2,027.74
Cacau 5,362.00 5,818.28 5,528.85 5,278.98 5,040.62
Chá 232.94 264.52 305.28 347.99 396.67
Cevada 2,466.00 2,155.21 2,111.51 2,072.72 2,034.59
colza 545.25 534.04 541.52 548.38 555.35
Óleo de girassol 1,630.90 1,601.80 1,612.32 1,622.04 1,631.76
Manteiga 3,950.00 4,058.73 3,957.81 3,868.32 3,780.90
Batatas 1.40 1.07 0.77 0.57 0.42
Milho 438.2959 444.5043 452.5854 460.0314 467.6526

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 346.6000 359.4828 365.5217 371.1244 376.7980
Gado 227.0750 238.1000 241.6915 245.0078 248.3477
Carne Suína 100.2750 92.5658 89.9320 87.6005 85.3354
Carne de boi 331.15 328.36 330.44 332.37 334.29
Aves de capoeira 7.34 7.18 7.09 7.01 6.93
Ovos EUA 0.65 0.41 0.37 0.33 0.29
Ovos CH 4,371.00 4,834.72 4,965.55 5,087.59 5,212.93
Salmão 72.32 61.78 54.85 49.26 44.23

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 4,104.00 3,882.42 3,984.21 4,078.85 4,176.16
Cobalto 56,290 56,842 57,523 58,153 58,784
Chumbo 1,874.00 1,879.96 1,859.28 1,840.69 1,822.29
Alumínio 3,178.40 3,194.77 3,254.90 3,310.59 3,367.22
Estanho 52,780 55,255 57,279 59,189 61,158
Zinco 3,557.95 3,666.02 3,730.32 3,789.59 3,849.59
Níquel 16,812 16,956 17,331 17,679 18,036
Molibdênio 617.50 621.71 633.14 643.68 654.46
Paládio 1,245.50 1,222.04 1,158.30 1,103.41 1,051.20
Ródio 8,250 8,308 8,506 8,690 8,877
Phosphorus 1,028.00 1,025.13 1,021.63 1,018.44 1,015.36
Polietileno 7,688.00 7,032.28 6,888.09 6,760.07 6,634.91
Polivinil 4,593.00 4,451.83 4,368.64 4,294.50 4,221.26
Polipropileno 8,086.00 7,711.72 7,913.91 8,101.91 8,295.19
Synthetic Rubber 13,800.00 12,937.04 13,169.48 13,383.68 13,601.70
Carbonato de sódio 1,120.00 1,111.13 1,100.40 1,090.66 1,081.14
Neodímio 1,010,000 1,045,480 1,071,023 1,094,803 1,119,095
Styrene 8,690.00 7,612.49 7,377.33 7,169.58 6,968.08
Sulfur 9,235.67 9,119.19 9,412.59 9,687.16 9,969.72
Telúrio 820.00 826.05 833.53 840.34 847.22
Ureia 424.00 382.91 368.61 356.05 343.97
Diamónio 767.50 773.95 785.04 795.22 805.55
Magnésio 16,700 16,800 16,677 16,567 16,459
Gálio 1,925.00 2,008.06 2,049.06 2,087.18 2,126.09
Germânio 23,250 23,507 23,827 24,120 24,415
Manganês 30.25 30.47 30.74 30.98 31.23
Índio 5,750 5,957 6,353 6,737 7,144
Celulose Kraft 4,812.00 4,738.28 4,658.92 4,588.30 4,518.64

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 2,840.00 3,044.42 3,171.28 3,291.69 3,416.22
Índice CRB 480.72 474.34 482.31 489.70 497.19
GSCI 663.53 646.43 660.58 673.73 687.13
SSE Commodity Index 7,152.51 6,988.15 6,863.91 6,752.57 6,643.36
Drewry World Container Index 4,547.00 4,972.17 5,409.07 5,840.50 6,306.72
Índice de frete conteinerizado 3,184.83 3,287.73 3,417.64 3,540.25 3,667.33
Licenças de Carbono da União Europeia 79.19 80.78 82.74 84.57 86.44
Índice de energia eólica 24.42 24.48 24.99 25.47 25.96
Índice de Energia Nuclear 38.97 44.82 47.04 49.16 51.37
Índice de Energia Solar 54.01 56.09 58.41 60.60 62.87