Energia Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Petróleo Bruto 59.4694 0.72 -1.20% 58.0667 56.6075 55.1899 53.8021
Brent 66.3141 0.31 -0.46% 64.3059 62.7372 61.2080 59.7117
Gas Natural 2.4115 0.04 -1.59% 2.2179 2.1212 2.0286 1.9403
Gasolina 1.9314 0.05 -2.47% 1.8772 1.8252 1.7747 1.7254
Óleo De Aquecimento 1.9495 0.03 -1.49% 1.8955 1.8580 1.8213 1.7851
Etanol 1.5439 0.05 -3.26% 1.4309 1.4110 1.3914 1.3720
Nafta 520.20 0.97 -0.19% 460.74 448.87 437.28 425.98
Propano 0.50 0.00 0.96% 0.43 0.42 0.41 0.39
Urânio 25.0500 0.25 1.01% 24.3909 24.1843 23.9776 23.7734

Metais Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Ouro 1,415.35 2.55 -0.18% 1,378.63 1,367.79 1,356.95 1,346.25
Prata 15.3736 0.15 0.99% 15.0084 14.8215 14.6361 14.4522
Platina 841.43 13.93 1.68% 819.59 806.43 793.43 780.60

Agrícola Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Soja 902.0000 4.75 -0.52% 886.3673 872.8666 859.6359 846.5852
Trigo 507.7017 28.55 -5.32% 506.5956 494.5560 482.7759 471.2553
Algodão 63.70 1.34 2.15% 61.99 60.86 59.75 58.65
Arroz 11.8733 0.19 1.66% 10.2504 10.0975 9.9476 9.7989
Queijo 1.8110 0.00 -0.11% 1.6649 1.6384 1.6121 1.5863
Azeite de dendê 2,388.00 12.00 0.51% 2,338.12 2,274.92 2,213.64 2,153.81
Leite 17.33 0.02 -0.12% 16.02 15.77 15.52 15.28
Suco de Laranja 101.25 2.15 -2.08% 98.56 96.23 93.94 91.71
Café 108.80 3.60 3.42% 105.35 102.52 99.77 97.10
Madeira Serrada 360.00 0.00 0.00% 365.64 352.83 340.48 328.58
Borracha 229.90 0.10 -0.04% 227.78 221.72 215.82 210.09
1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Chá 2.10 0.29 -12.13% 2.29 2.20 2.11 2.03
Cacau 2,445.00 83.00 -3.28% 2,389.98 2,331.42 2,274.34 2,218.48
Canola 446.90 1.20 -0.27% 447.53 443.10 438.71 434.37
Aveia 281.4435 0.25 0.09% 265.4106 258.0396 250.8597 243.8982
Açúcar 12.06 0.24 -1.95% 12.03 11.74 11.46 11.19
Milho 441.2088 8.00 -1.78% 418.6354 411.3500 404.1923 397.1625

Pecuária Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Gado 108.3751 0.10 -0.09% 109.0525 107.6270 106.2126 104.8203
Carne Suína 70.8679 0.18 -0.26% 69.1655 66.3536 63.6499 61.0615
Carne Bovina 141.3156 0.08 -0.05% 135.0299 133.2372 131.4581 129.7201
Carne de boi 10.69 0.03 -0.28% 10.70 10.63 10.57 10.50
Aves de capoeira 4.73 0.00 0.00% 4.67 4.61 4.55 4.49

Industrial Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Cobre 2.7045 0.02 0.67% 2.6614 2.6181 2.5754 2.5334
Betume 3,408.00 6.00 -0.18% 3,094.32 2,962.45 2,836.40 2,715.53
Aço 3,750.00 285.00 -7.06% 3,733.45 3,641.19 3,551.24 3,463.57
Cobalto 27,050 0.00 0.00% 27,857 26,761 25,706 24,694
Carvão 74.83 0.60 -0.80% 67.71 66.62 65.54 64.48
Paládio 1,561.08 15.58 1.01% 1,503.09 1,468.94 1,435.57 1,402.96
Chumbo 1,974.00 5.50 0.28% 1,876.17 1,836.29 1,797.19 1,758.85
Alumínio 1,822.00 6.00 -0.33% 1,774.80 1,749.96 1,725.48 1,701.36
Estanho 18,200.00 145.00 -0.79% 18,614.16 18,405.20 18,200.01 17,994.82
Zinco 2,438.00 10.00 0.41% 2,442.85 2,391.71 2,341.81 2,292.91
Níquel 13,409.50 336.50 2.57% 12,377.28 12,142.60 11,911.71 11,684.60
Molibdênio 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Minério De Ferro 120.00 1.00 0.84% 114.10 111.75 109.45 107.19
Neodímio 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Ferro Minério 62% Fe 120.2500 0.07 -0.06% 107.2257 105.3041 103.4262 101.5702
Ródio 3,575.00 35.00 0.99% 3,210.35 3,171.03 3,132.35 3,094.33
Manganês 36.50 0.00 0.00% 36.18 35.86 35.54 35.23
Lítio 103.30 1.37 1.34% 101.54 100.03 98.54 97.07
Carbonato de sódio 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98

INDEX Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Índice LME 2,814.00 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,561.16 7.65 0.30% 2,459.16 2,421.45 2,384.48 2,348.02
Índice Baltic Dry 1,928.00 63.00 3.38% 1,305.66 1,259.08 1,214.13 1,170.80
Índice CRB 193.17 0.31 -0.16% 187.78 185.75 183.73 181.76

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.