Energia Preço Q2/24 Q3/24 Q4/24 Q1/25
Petróleo Bruto 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gas Natural 1.9195 1.7923 1.8691 1.9494 2.0331
Gasolina 2.7616 2.8328 2.9030 2.9751 3.0489
Óleo De Aquecimento 2.5485 2.6995 2.7582 2.8179 2.8792
Carvão 134.50 137.13 140.60 144.16 147.81
Gás TTF 29.38 33.44 35.56 37.81 40.20
Reino Unido - Gás 72.9623 82.9811 88.4172 94.2114 100.3795
Etanol 1.7075 1.6969 1.7345 1.7730 1.8124
Nafta 689.26 694.82 706.51 718.40 730.42
Urânio 87.3500 92.3355 96.0630 99.9503 103.9884
Propano 0.81 0.84 0.86 0.88 0.90
Metanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Óleo dos Urais 79.43 86.82 89.29 91.84 94.45

Metais Preço Q2/24 Q3/24 Q4/24 Q1/25
Ouro 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Prata 27.192 29.182 29.766 30.361 30.967
Cobre 4.5740 4.4262 4.4985 4.5717 4.6461
Aço 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Minério De Ferro 110.16 103.96 101.91 99.91 97.94
Lítio 110,500 108,958 106,471 104,041 101,677
Platina 924.10 960.01 941.21 922.70 904.68
Titânio 52.50 51.45 50.41 48.41 48.41
Aço HRC 825.03 797.78 771.46 745.97 721.38

Agrícola Preço Q2/24 Q3/24 Q4/24 Q1/25
Soja 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Trigo 622.25 534.37 518.91 503.94 489.36
Madeira Serrada 512.71 543.32 555.33 567.61 580.15
Azeite de dendê 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Queijo 1.8170 1.6477 1.6130 1.5792 1.5460
Leite 15.52 15.02 14.60 14.20 13.80
Borracha 158.50 164.86 167.15 169.48 171.84
Suco de Laranja 389.12 385.59 398.65 412.18 426.17
Café 229.09 238.22 244.87 251.70 258.73
Algodão 78.90 81.18 79.36 77.58 75.85
Cacau 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Arroz 18.8451 18.5542 18.9306 19.3143 19.7071
Canola 620.84 612.33 600.85 589.62 578.64
Aveia 374.0097 369.4210 380.5384 391.9785 403.7774
Lã 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Açúcar 19.42 19.67 19.17 18.68 18.21
Chá 2.65 2.50 2.36 2.22 2.10
Óleo de girassol 865.00 859.96 849.60 839.41 829.40
colza 439.79 447.10 435.72 424.66 413.88
Manteiga 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Batatas 36.90 39.31 41.43 43.66 46.02
Milho 450.0000 419.0228 407.4300 396.1388 385.1493

Pecuária Preço Q2/24 Q3/24 Q4/24 Q1/25
Carne Bovina 248.2144 243.6832 247.9462 252.2810 256.7116
Gado 184.6577 182.8398 185.2223 187.6229 190.0596
Carne Suína 94.2308 96.9922 99.9750 103.0613 106.2322
Carne de boi 232.25 244.85 243.25 240.12 240.12
Aves de capoeira 7.25 7.51 7.61 7.71 7.80
Ovos EUA 2.48 2.68 2.89 3.12 3.36
Ovos CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Salmão 85.45 86.71 83.02 79.48 76.10

Industrial Preço Q2/24 Q3/24 Q4/24 Q1/25
Betume 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Cobalto 27,830 27,415 27,006 26,605 26,208
Chumbo 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Alumínio 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Estanho 32,872 33,019 33,699 34,394 35,103
Zinco 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Níquel 19,257 17,615 17,189 16,772 16,368
Molibdênio 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Paládio 959.00 1,014.24 983.92 954.54 926.00
Ródio 4,715 4,579 4,446 4,318 4,193
Polietileno 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polivinil 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropileno 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Carbonato de sódio 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodímio 495,000 391,244 385,566 379,969 374,450
Telúrio 595.00 592.32 589.65 587.03 584.35
Ferro Minério 62% Fe 104.33 102.29 100.28 98.31 96.39
Uréia Amônio 239.00 234.46 230.01 225.64 221.34
Ureia 293.50 299.12 288.61 278.50 268.71
Diamónio 480.00 534.91 522.59 510.60 498.83
Magnésio 19,500 18,970 18,646 18,327 18,013
Gálio 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germânio 9,650 9,516 9,532 9,548 9,565
Manganês 35.25 30.58 30.41 30.24 30.07
Índio 2,425 2,068 2,113 2,158 2,204
Celulose Kraft 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Preço Q2/24 Q3/24 Q4/24 Q1/25
Índice Baltic Dry 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Índice CRB 345.97 349.40 353.27 357.21 361.14
Índice LME 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
Índice de Commodities de Consumo SSE 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Índice de frete conteinerizado 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Índice de Energia Nuclear 29.50 30.96 31.80 32.66 33.54
Índice de Energia Solar 40.80 39.95 38.71 37.51 36.36
Licenças de carbono da UE 67.51 68.66 66.67 64.75 62.87
Índice de energia eólica 15.21 14.82 14.58 14.34 14.11