Energia Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Petróleo Bruto 38.0200 1.55 -3.92% 36.6515 34.8556 33.1483 31.5219
Brent 39.9100 1.29 -3.13% 38.4209 36.6106 34.8889 33.2438
Gas Natural 2.9930 0.03 -0.86% 2.8547 2.6941 2.5422 2.3991
Gasolina 1.1057 0.04 -3.30% 1.0524 0.9933 0.9375 0.8848
Óleo De Aquecimento 1.1272 0.03 -2.63% 1.0870 1.0400 0.9949 0.9518
Etanol 1.5500 0.00 0.00% 1.4517 1.3597 1.2735 1.1927
Nafta 379.09 1.50 0.40% 360.32 342.51 325.52 309.41
Propano 0.52 0.00 0.19% 0.49 0.46 0.43 0.40
Urânio 29.4000 0.05 -0.17% 28.9120 28.4327 27.9594 27.4949

Metais Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Ouro 1,901.20 5.63 -0.30% 1,869.78 1,834.32 1,799.45 1,765.14
Prata 24.289 0.26 -1.06% 23.664 22.906 22.173 21.464
Platina 878.07 0.66 -0.08% 852.79 822.65 793.47 765.36

Agrícola Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Soja 1,072.5000 9.50 -0.88% 1,051.4054 1,024.3162 997.8746 972.0805
Trigo 606.0000 9.75 -1.58% 581.5072 554.1070 528.0493 503.1511
Queijo 2.2930 0.00 -0.04% 2.2066 2.1233 2.0433 1.9662
Azeite de dendê 2,623.00 15.00 -0.57% 2,493.42 2,370.14 2,253.16 2,141.94
Leite 21.64 0.02 0.09% 20.89 20.17 19.48 18.81
Arroz 12.5250 0.05 0.36% 12.1981 11.8800 11.5693 11.2675
Canola 510.10 27.40 -5.10% 524.89 515.54 506.34 497.37
Algodão 72.38 0.35 0.49% 69.86 67.26 64.76 62.35
Café 106.45 0.50 -0.47% 101.20 95.75 90.60 85.73
Açúcar 14.69 0.14 -0.94% 14.26 13.72 13.20 12.70
Aveia 307.2500 0.75 -0.24% 289.7561 273.7130 258.5289 244.2037
Chá 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Cacau 2,452.00 45.00 -1.80% 2,350.49 2,253.14 2,159.97 2,070.47
Suco de Laranja 117.25 0.15 0.13% 110.87 104.84 99.13 93.74
Madeira Serrada 505.20 2.20 0.44% 473.42 443.67 415.73 389.61
Lã 1,148.00 71.00 -5.82% 1,109.20 1,071.66 1,035.50 1,000.48
Borracha 315.30 0.30 0.10% 291.85 279.29 267.24 255.71
Milho 409.7500 6.25 -1.50% 396.9252 380.0965 363.9725 348.5531

Pecuária Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Carne de boi 17.78 0.09 0.51% 17.33 16.90 16.47 16.06
Aves de capoeira 6.14 0.01 -0.16% 5.98 5.83 5.68 5.54
Carne Bovina 134.3000 0.60 0.45% 129.8412 125.5302 121.3669 117.3379
Gado 104.8500 0.88 0.84% 101.4004 98.0662 94.8368 91.7228
Carne Suína 67.6500 0.10 -0.15% 62.3598 57.4822 52.9902 48.8433

Industrial Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Cobre 3.0765 0.00 -0.11% 3.0065 2.9239 2.8433 2.7653
Lítio 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Betume 2,390.00 34.00 -1.40% 2,226.69 2,045.37 1,878.84 1,725.89
Aço 3,685.00 60.00 1.66% 3,389.74 3,169.70 2,964.16 2,771.68
Carvão 58.98 0.23 0.39% 56.89 54.87 52.92 51.04
Cobalto 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Chumbo 1,759.75 3.25 -0.18% 1,694.82 1,632.34 1,571.98 1,514.09
Níquel 15,874.25 249.75 1.60% 15,177.37 14,510.65 13,874.09 13,264.52
Molibdênio 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Minério De Ferro 116.50 0.00 0.00% 111.36 106.45 101.75 97.27
Alumínio 1,816.00 3.50 -0.19% 1,778.05 1,740.82 1,704.50 1,668.90
Estanho 18,080.00 37.50 -0.21% 17,512.29 16,962.66 16,429.30 15,914.02
Zinco 2,551.25 6.00 0.24% 2,460.17 2,372.41 2,287.71 2,206.07
Paládio 2,337.95 6.84 0.29% 2,240.48 2,136.89 2,038.23 1,944.03
Manganês 29.50 0.00 0.00% 29.05 28.60 28.16 27.72
Carbonato de sódio 1,866.67 0.00 0.00% 1,833.26 1,800.40 1,768.30 1,736.56
Neodímio 442,000.00 0.00 0.00% 426,043.80 410,662.20 395,855.20 381,534.40
Ferro Minério 62% Fe 120.6300 0.12 -0.10% 115.9857 111.5224 107.2280 103.1025
Ródio 14,450.00 250.00 -1.70% 13,736.17 13,057.02 12,412.55 11,799.87

INDEX Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Índice Baltic Dry 1,413.00 11.00 0.78% 1,305.61 1,206.42 1,114.72 1,029.94
Índice CRB 160.11 1.40 0.88% 156.73 153.42 150.18 147.01
Índice LME 3,059.10 6.70 0.22% 3,000.98 2,944.08 2,888.10 2,833.03
S & P GSCI 1,745.59 20.14 1.17% 1,692.52 1,641.02 1,591.10 1,542.75

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.