Energia Preço Q1/26 Q2/26 Q3/26 Q4/26
Petróleo Bruto 61.840 66.334 68.686 70.492 72.344
Brent 65.841 70.420 72.717 74.477 76.280
Gas Natural 3.5740 4.5215 4.8800 5.1665 5.4699
Gasolina 1.8566 1.9794 2.0440 2.0935 2.1441
Óleo De Aquecimento 2.3882 2.5994 2.6955 2.7693 2.8451
Carvão 117.50 112.82 115.04 116.71 118.42
Gás TTF 34.36 40.81 42.98 44.67 46.43
Reino Unido - Gás 82.3977 96.4872 101.5244 105.4578 109.5323
Etanol 1.5900 1.6254 1.6891 1.7384 1.7890
Nafta 561.36 567.91 581.07 591.06 601.23
Propano 0.66 0.65 0.67 0.68 0.70
Urânio 99.2500 100.1869 102.1283 103.5972 105.0958
Metanol 2,210.00 2,290.08 2,352.66 2,400.35 2,449.16
Coking Coal 248.00 250.80 256.61 261.02 265.51
German Gas 36.90 37.74 39.51 40.89 42.32
Óleo dos Urais 56.76 60.19 62.68 64.61 66.59

Metais Preço Q1/26 Q2/26 Q3/26 Q4/26
Ouro 4,702.42 4,938.65 5,045.90 5,127.03 5,209.62
Prata 80.060 86.243 89.610 92.208 94.883
Cobre 5.7702 6.0483 6.3091 6.5111 6.7196
Aço 3,091.00 3,100.42 3,050.31 3,013.75 2,977.81
Minério de ferro CNY 788.00 782.05 764.97 752.48 740.22
Lítio 160,500 162,531 166,760 169,970 173,260
Platina 2,103.10 2,172.23 2,278.81 2,361.77 2,447.69
Aço HRC 970.06 986.72 1,017.39 1,040.91 1,065.02
Minério De Ferro 105.62 106.28 107.64 108.66 109.69
Silicon 8,720.00 8,576.52 8,287.49 8,079.95 7,876.78
Scrap Steel 378.00 377.91 382.90 386.65 390.44
Titânio 45.50 45.67 46.02 46.28 46.55

Agrícola Preço Q1/26 Q2/26 Q3/26 Q4/26
Soja 1,058.52 1,073.39 1,092.35 1,106.61 1,121.08
Trigo 534.01 527.95 514.67 505.05 495.64
Madeira Serrada 596.06 604.01 624.95 640.99 657.44
Queijo 1.4020 1.3821 1.3419 1.3127 1.2842
Azeite de dendê 4,229.00 4,181.32 4,084.79 4,014.59 3,945.66
Leite 14.62 14.47 14.15 13.93 13.70
Açúcar 14.20 14.07 13.68 13.40 13.13
Arroz 11.0300 10.8467 10.5676 10.3643 10.1655
Canola 645.65 656.54 674.31 687.85 701.72
Algodão 62.547 62.384 60.987 59.965 58.969
Borracha 187.00 189.03 184.43 181.10 177.81
Suco de Laranja 191.42 203.42 188.32 177.87 167.99
Café 335.43 326.52 312.73 302.86 293.33
Aveia 302.7684 299.4249 289.1983 281.7986 274.6120
Lã 1,665.00 1,702.73 1,731.23 1,752.68 1,774.29
Cacau 4,140.95 4,044.04 3,804.31 3,635.63 3,474.44
Chá 160.32 179.24 211.93 240.37 272.63
Cevada 2,100.00 2,115.01 2,145.99 2,169.51 2,193.03
colza 472.75 467.63 456.26 448.03 439.89
Óleo de girassol 1,539.90 1,547.27 1,562.54 1,573.93 1,585.33
Manteiga 4,063.00 4,016.12 3,921.20 3,852.13 3,784.28
Batatas 4.90 4.57 3.95 3.55 3.19
Milho 426.5498 423.6178 414.2462 407.3942 400.6707

Pecuária Preço Q1/26 Q2/26 Q3/26 Q4/26
Carne Bovina 360.2750 363.2261 370.4560 375.9600 381.4999
Gado 235.8500 237.6026 242.2693 245.7995 249.4004
Carne Suína 87.2500 88.7028 91.7347 94.0730 96.4549
Carne de boi 326.90 327.52 330.66 333.01 335.36
Aves de capoeira 7.05 7.09 6.98 6.90 6.82
Ovos EUA 1.15 1.10 1.00 0.94 0.88
Ovos CH 2,975.00 2,948.05 2,826.05 2,738.49 2,653.94
Salmão 73.14 67.68 57.43 50.88 45.09

Industrial Preço Q1/26 Q2/26 Q3/26 Q4/26
Betume 3,286.00 3,421.13 3,344.51 3,288.47 3,233.82
Cobalto 56,290 57,083 58,739 60,000 61,289
Chumbo 1,967.70 2,015.84 2,044.84 2,066.66 2,088.88
Alumínio 3,051.15 3,142.58 3,194.03 3,233.00 3,272.60
Estanho 51,955 55,976 57,838 59,265 60,730
Zinco 3,331.60 3,427.67 3,498.15 3,551.77 3,606.07
Níquel 16,802 17,769 18,213 18,552 18,898
Molibdênio 510.00 515.58 527.19 535.96 544.94
Paládio 1,713.50 1,746.87 1,839.41 1,911.79 1,986.89
Ródio 10,850 11,472 11,830 12,105 12,386
Phosphorus 1,025.00 1,023.66 1,020.90 1,018.85 1,016.80
Polietileno 6,794.00 6,852.78 6,760.73 6,693.13 6,626.22
Polivinil 4,817.00 4,728.56 4,650.69 4,593.48 4,536.75
Polipropileno 6,685.00 6,723.89 6,662.15 6,616.89 6,572.32
Synthetic Rubber 13,116.67 13,039.49 12,848.34 12,709.12 12,569.91
Carbonato de sódio 1,208.00 1,199.29 1,181.54 1,168.62 1,155.69
Neodímio 965,000 975,881 998,486 1,015,663 1,033,129
Sulfur 4,143.33 4,265.75 4,381.77 4,470.18 4,560.69
Telúrio 750.00 754.62 764.18 771.38 778.58
Ureia 440.00 420.25 438.10 451.90 466.14
Diamónio 625.00 630.70 642.50 651.44 660.50
Magnésio 17,650 17,755 17,973 18,135 18,301
Gálio 1,805.00 1,816.60 1,840.56 1,858.61 1,876.84
Germânio 14,250 14,192 14,073 13,986 13,899
Manganês 31.55 31.66 31.88 32.05 32.23
Índio 4,750 4,626 4,784 4,906 5,030
Celulose Kraft 5,282.00 5,244.65 5,128.62 5,043.79 4,960.55

Índice Preço Q1/26 Q2/26 Q3/26 Q4/26
Índice Baltic Dry 2,148.00 2,207.00 2,331.87 2,429.39 2,531.20
Índice CRB 402.43 405.62 412.21 417.20 422.27
GSCI 581.35 603.21 613.62 621.46 629.41
SSE Commodity Index 7,893.45 8,055.68 8,194.76 8,299.41 8,405.66
Índice de frete conteinerizado 1,316.75 1,418.87 1,341.38 1,286.56 1,234.08
Licenças de Carbono da União Europeia 81.26 80.15 77.91 76.30 74.71
Índice de energia eólica 22.52 22.79 23.34 23.76 24.19
Índice de Energia Nuclear 54.83 56.38 59.40 61.76 64.21
Índice de Energia Solar 52.00 54.94 57.60 59.67 61.81