Energia Preço Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Bruto 80.485 88.761 95.087 99.379 103.863
Brent 86.460 96.108 102.489 106.793 111.276
Gas Natural 2.8173 2.8511 3.1451 3.3495 3.5675
Gasolina 3.2135 3.3988 3.5869 3.7128 3.8434
Óleo De Aquecimento 4.1611 4.5840 4.9160 5.1412 5.3767
Carvão 131.65 132.79 137.54 140.67 143.85
Gás da UE 63.49 67.58 74.01 78.45 83.15
Reino Unido - Gás 164.1300 167.0607 183.9105 195.6163 208.0536
Etanol 2.0650 2.1021 2.2018 2.2680 2.3362
Nafta 743.74 769.34 814.29 844.43 875.62
Propano 0.72 0.76 0.79 0.81 0.83
Urânio 89.5500 89.3852 91.3378 92.6084 93.8967
Metanol 2,959.00 2,964.29 3,120.40 3,224.72 3,332.25
Coking Coal 261.00 251.15 259.01 264.16 269.42
LNG JKM 23.32 23.40 25.11 26.28 27.49
Óleo dos Urais 86.51 88.56 96.95 102.75 108.89
German Gas 67.27 68.12 73.95 77.95 82.17

Metais Preço Q3/26 Q4/26 Q1/27 Q2/27
Ouro 4,657.32 4,653.07 4,820.67 4,931.25 5,044.13
Prata 69.203 70.542 76.510 80.592 84.894
Cobre 6.7132 6.6456 6.8881 7.0480 7.2118
Aço 3,064.00 3,049.46 3,008.04 2,981.72 2,956.01
Minério de ferro CNY 716.00 703.05 687.12 677.15 667.31
Lítio 157,000 154,183 161,309 166,029 170,901
Platina 1,879.20 1,933.41 2,073.71 2,168.87 2,268.39
Scrap Aluminum 2,486.81 2,534.82 2,565.16 2,584.61 2,604.06
Minério De Ferro 95.40 94.86 93.62 92.83 92.05
Silicon 8,690.00 8,626.86 8,365.92 8,203.23 8,044.02
Scrap Steel 393.00 395.39 402.28 406.76 411.25
Titânio 44.50 44.39 43.97 43.72 43.46
Aluminum Alloy 23,265.00 23,196.96 23,660.59 23,960.50 24,265.03
Cobalt Hydroxide 47,522.79 48,416.85 49,718.81 50,569.49 51,434.58
Aço HRC 1,187.00 1,190.08 1,208.58 1,220.55 1,232.64

Agrícola Preço Q3/26 Q4/26 Q1/27 Q2/27
Soja 1,229.04 1,232.38 1,259.30 1,276.82 1,294.58
Trigo 696.12 687.94 711.55 727.02 742.90
Madeira Serrada 572.50 568.83 550.35 538.93 527.74
Queijo 1.5751 1.5796 1.5213 1.4852 1.4500
Azeite de dendê 4,946.00 5,051.49 5,173.56 5,253.34 5,334.13
Leite 16.62 16.52 16.08 15.80 15.53
Açúcar 17.27 17.77 18.34 18.72 19.11
Arroz 14.4645 14.8268 15.3093 15.6267 15.9500
Canola 784.43 804.74 825.39 838.82 852.48
Algodão 88.237 88.989 91.327 92.847 94.402
Borracha 236.00 232.78 238.93 242.96 247.02
Suco de Laranja 155.65 147.30 135.10 127.86 121.03
Café 335.50 317.69 300.16 289.48 279.22
Aveia 323.0117 328.4652 343.9968 354.3080 364.9434
Lã 1,812.00 1,824.01 1,867.81 1,896.44 1,925.43
Cacau 5,829.00 5,909.54 5,473.44 5,212.77 4,964.78
Chá 207.29 220.51 270.26 308.14 351.34
Cevada 2,148.50 2,126.34 2,047.52 1,998.75 1,951.05
colza 532.25 541.24 552.14 559.19 566.35
Óleo de girassol 1,685.50 1,698.50 1,714.43 1,724.76 1,735.10
Manteiga 4,350.00 4,304.38 4,142.07 4,041.59 3,944.15
Batatas 1.40 1.23 0.73 0.53 0.38
Milho 504.5972 487.3765 500.6329 509.2920 518.0963

Pecuária Preço Q3/26 Q4/26 Q1/27 Q2/27
Carne Bovina 333.7250 332.5596 324.7075 319.8202 314.9998
Gado 218.1000 221.7548 217.1169 214.1949 211.3399
Carne Suína 80.4500 79.9989 76.8798 74.9630 73.0867
Carne de boi 343.35 344.02 346.98 348.90 350.82
Aves de capoeira 7.26 7.20 7.07 6.98 6.90
Ovos EUA 0.40 0.37 0.30 0.27 0.24
Ovos CH 3,746.00 3,895.91 4,053.74 4,157.77 4,264.50
Salmão 69.12 66.22 56.39 50.93 46.00

Industrial Preço Q3/26 Q4/26 Q1/27 Q2/27
Betume 4,552.00 4,564.47 4,750.08 4,872.41 4,998.35
Cobalto 56,290 56,556 57,523 58,153 58,784
Chumbo 1,909.30 1,893.80 1,864.79 1,846.54 1,828.47
Alumínio 3,243.50 3,272.96 3,361.48 3,419.31 3,478.11
Estanho 55,748 56,352 59,337 61,331 63,391
Zinco 3,884.35 3,849.49 3,945.87 4,008.57 4,072.04
Níquel 17,018 17,192 17,736 18,092 18,457
Molibdênio 622.50 624.87 633.52 639.06 644.72
Paládio 1,348.00 1,378.12 1,480.96 1,550.91 1,624.11
Ródio 8,800 8,871 9,132 9,303 9,477
Phosphorus 1,024.00 1,022.67 1,017.86 1,014.78 1,011.81
Polietileno 7,754.00 7,905.58 8,149.42 8,309.34 8,471.61
Polivinil 4,523.00 4,646.13 4,525.09 4,449.28 4,375.33
Polipropileno 8,015.00 8,149.03 8,472.11 8,685.73 8,904.99
Synthetic Rubber 14,941.67 15,017.51 15,416.70 15,677.60 15,941.48
Carbonato de sódio 1,030.00 1,027.01 1,016.20 1,009.40 1,002.71
Neodímio 952,500 960,920 991,743 1,012,031 1,032,605
Styrene 9,130.00 9,084.67 9,507.30 9,787.17 10,076.00
Sulfur 9,169.00 9,354.93 9,794.43 10,086.28 10,386.43
Telúrio 805.00 807.65 817.32 823.52 829.71
Ureia 414.00 402.60 380.00 366.30 353.05
Diamónio 792.50 796.90 812.95 823.33 833.87
Magnésio 16,900 16,854 16,687 16,582 16,478
Gálio 1,805.00 1,823.73 1,855.47 1,876.17 1,896.86
Germânio 25,000 25,135 25,630 25,950 26,273
Manganês 28.75 28.64 28.26 28.02 27.78
Índio 5,350 5,401 5,589 5,713 5,839
Celulose Kraft 4,842.00 4,817.33 4,707.41 4,638.57 4,571.18

Índice Preço Q3/26 Q4/26 Q1/27 Q2/27
Índice Baltic Dry 2,926.00 2,883.47 3,040.44 3,145.27 3,253.80
Índice CRB 517.26 525.05 538.44 547.14 556.01
GSCI 690.18 723.78 747.78 763.56 779.69
SSE Commodity Index 7,259.89 7,233.98 7,027.12 6,898.78 6,772.63
Índice de frete conteinerizado 3,409.63 3,462.53 3,658.19 3,789.12 3,924.83
Licenças de Carbono da União Europeia 84.42 83.42 86.40 88.37 90.37
Índice de energia eólica 24.01 24.06 24.78 25.25 25.73
Índice de Energia Nuclear 48.26 47.42 50.89 53.25 55.72
Índice de Energia Solar 48.57 50.52 53.62 55.71 57.87