Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 85.570 99.626 103.571 107.251 111.075
Brent 91.870 97.933 101.445 104.730 108.109
Gas Natural 2.6750 2.8104 3.0261 3.2348 3.4580
Gasolina 3.0167 3.1186 3.2229 3.3198 3.4197
Óleo De Aquecimento 3.4376 3.8903 4.0569 4.2130 4.3751
Carvão 132.30 137.26 140.27 143.03 145.85
Gás TTF 39.65 45.74 48.49 51.13 53.90
Reino Unido - Gás 99.0200 115.3939 122.8967 130.0923 137.6939
Etanol 1.8925 1.9868 2.0532 2.1150 2.1786
Nafta 874.44 921.79 947.09 970.45 994.44
Propano 0.78 0.78 0.80 0.82 0.84
Urânio 86.6500 87.0737 88.6915 90.1672 91.6773
Metanol 3,173.00 3,383.01 3,489.42 3,588.09 3,689.73
Coking Coal 227.00 228.14 233.41 238.27 243.22
LNG JKM 15.00 20.10 20.99 21.81 22.67
German Gas 40.50 46.94 49.56 52.04 54.66
Óleo dos Urais 114.65 126.98 133.75 140.17 146.90

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,833.56 4,845.45 4,965.03 5,075.27 5,187.88
Prata 80.755 78.973 83.274 87.353 91.637
Cobre 6.0770 6.0349 6.2462 6.4429 6.6460
Aço 3,097.00 3,109.65 3,148.28 3,183.69 3,219.40
Lítio 169,500 159,186 163,841 168,150 172,567
Minério de ferro CNY 778.50 763.41 775.95 787.48 799.09
Platina 2,114.40 2,148.54 2,257.06 2,359.49 2,466.47
Aço HRC 1,105.00 1,106.13 1,130.48 1,152.87 1,175.70
Minério De Ferro 106.85 107.36 108.28 109.11 109.96
Silicon 8,550.00 8,062.27 7,833.38 7,632.08 7,437.38
Scrap Steel 409.50 417.68 422.32 426.54 430.81
Titânio 48.00 47.27 46.98 46.72 46.46

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,165.75 1,189.65 1,207.26 1,223.25 1,239.59
Trigo 589.75 580.75 593.15 604.52 616.11
Madeira Serrada 582.00 587.57 603.01 617.22 631.78
Azeite de dendê 4,450.00 4,602.54 4,684.58 4,759.45 4,835.69
Queijo 1.6500 1.6188 1.5732 1.5335 1.4947
Leite 16.85 16.77 16.46 16.18 15.91
Borracha 203.40 208.52 212.08 215.35 218.66
Suco de Laranja 186.10 187.17 174.98 164.73 155.08
Café 283.55 291.96 282.06 273.48 265.14
Algodão 79.840 74.092 75.197 76.200 77.225
Arroz 11.1300 10.6050 10.3718 10.1667 9.9649
Canola 710.60 715.03 728.78 741.38 754.20
Aveia 329.2500 324.6599 315.4049 307.2980 299.3905
Lã 1,825.00 1,809.65 1,839.58 1,867.08 1,894.77
Açúcar 13.50 13.51 13.21 12.95 12.69
Cacau 3,300.00 3,123.37 2,975.93 2,849.34 2,728.26
Chá 175.84 197.02 226.73 257.45 292.32
Óleo de girassol 1,573.30 1,598.24 1,611.46 1,623.37 1,635.28
colza 487.50 492.15 482.81 474.56 466.42
Cevada 2,301.50 2,093.59 2,068.91 2,046.92 2,025.37
Manteiga 4,225.00 4,175.49 4,074.48 3,985.49 3,898.62
Batatas 2.30 2.08 1.84 1.64 1.47
Milho 448.0000 434.7672 427.1085 420.3171 413.6139

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 370.9250 379.1054 385.3745 391.1364 396.9357
Gado 249.7500 255.0425 259.1772 262.9538 266.8060
Carne Suína 93.2000 92.7653 95.3701 97.7834 100.2602
Carne de boi 365.10 367.94 370.90 373.57 376.24
Aves de capoeira 7.36 7.21 7.12 7.03 6.95
Ovos EUA 0.22 0.19 0.17 0.16 0.14
Ovos CH 3,346.00 3,318.52 3,427.07 3,527.65 3,631.46
Salmão 75.37 58.43 52.37 47.48 43.05

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 3,963.00 4,185.05 4,283.00 4,373.38 4,465.81
Cobalto 56,290 56,840 57,534 58,170 58,806
Chumbo 1,967.60 1,944.37 1,966.40 1,986.44 2,006.67
Alumínio 3,557.00 3,558.07 3,617.29 3,671.71 3,726.84
Estanho 50,104 49,064 50,838 52,488 54,195
Zinco 3,436.20 3,372.73 3,431.06 3,484.61 3,539.17
Níquel 17,985 17,590 17,971 18,320 18,678
Molibdênio 550.00 553.09 563.37 572.74 582.33
Paládio 1,572.00 1,604.04 1,686.85 1,765.10 1,846.91
Ródio 10,100 10,396 10,646 10,875 11,110
Phosphorus 990.00 989.03 987.82 986.73 985.64
Polietileno 8,131.00 8,602.60 8,759.65 8,902.95 9,048.79
Polivinil 5,110.00 5,062.55 5,152.24 5,234.11 5,316.98
Polipropileno 8,458.00 9,165.39 9,343.58 9,506.94 9,673.90
Synthetic Rubber 16,858.33 17,642.83 17,949.84 18,231.72 18,518.82
Carbonato de sódio 1,222.00 1,201.23 1,187.88 1,176.00 1,164.25
Neodímio 1,055,000 1,013,573 1,037,188 1,058,979 1,081,267
Styrene 10,120.00 10,427.94 10,746.01 11,040.21 11,342.56
Sulfur 6,100.00 6,720.27 6,873.24 7,014.48 7,158.36
Telúrio 780.00 786.52 794.74 802.23 809.72
Ureia 702.25 715.17 742.08 767.29 793.32
Diamónio 722.50 727.87 737.86 746.93 756.07
Magnésio 18,100 18,637 18,873 19,088 19,306
Gálio 2,125.00 2,168.63 2,224.24 2,275.66 2,328.36
Germânio 17,250 17,092 17,207 17,313 17,418
Manganês 34.65 35.35 35.61 35.84 36.07
Índio 4,250 4,405 4,605 4,793 4,989
Celulose Kraft 5,068.00 4,941.09 4,848.97 4,767.21 4,687.45

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,567.00 2,281.80 2,386.54 2,485.15 2,587.72
Índice CRB 474.57 473.51 481.03 487.90 494.87
GSCI 679.10 715.07 728.28 740.33 752.66
SSE Commodity Index 7,583.30 7,523.70 7,410.99 7,310.47 7,212.24
World Container Index 2,246.00 2,504.39 2,769.65 3,033.33 3,321.96
Índice de frete conteinerizado 1,886.54 1,960.69 2,051.30 2,136.76 2,225.63
Licenças de Carbono da União Europeia 76.80 74.36 76.29 78.08 79.90
Índice de energia eólica 25.57 26.24 26.79 27.29 27.81
Índice de Energia Nuclear 55.73 52.82 55.37 57.78 60.29
Índice de Energia Solar 55.08 57.04 59.38 61.58 63.86