Energia Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Petróleo Bruto 40.1600 0.54 1.36% 36.9939 35.1812 33.4579 31.8163
Brent 42.8900 0.54 1.28% 39.7645 37.8908 36.1090 34.4064
Gas Natural 1.8290 0.05 2.64% 1.6609 1.5675 1.4791 1.3959
Gasolina 1.2697 0.02 1.52% 1.1668 1.1013 1.0394 0.9810
Óleo De Aquecimento 1.2302 0.01 0.61% 1.1553 1.1053 1.0574 1.0116
Etanol 1.3050 0.09 -6.45% 1.3112 1.2281 1.1502 1.0773
Nafta 381.38 6.63 -1.71% 362.50 344.57 327.49 311.28
Propano 0.48 0.01 -1.18% 0.45 0.42 0.39 0.37
Urânio 32.9500 0.00 0.00% 32.4030 31.8659 31.3355 30.8148

Metais Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Ouro 1,795.80 8.25 -0.46% 1,762.42 1,729.00 1,696.12 1,663.78
Prata 18.6635 0.01 -0.03% 17.9177 17.3439 16.7886 16.2518
Platina 823.72 9.64 -1.16% 795.25 767.14 739.93 713.71

Agrícola Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Soja 887.5000 10.00 -1.11% 873.6139 851.1054 829.1351 807.7027
Trigo 536.0000 10.25 1.95% 498.1285 474.6570 452.3356 431.0074
Queijo 2.5650 0.01 0.20% 2.4635 2.3706 2.2812 2.1952
Azeite de dendê 2,402.00 22.00 -0.91% 2,304.25 2,190.33 2,082.22 1,979.44
Leite 24.18 0.01 0.04% 23.40 22.60 21.82 21.06
Borracha 142.90 1.00 -0.69% 136.74 130.85 125.21 119.81
Suco de Laranja 129.20 0.60 0.47% 121.60 114.99 108.73 102.82
Café 96.15 1.55 -1.59% 92.44 87.47 82.76 78.32
Açúcar 11.79 0.05 -0.42% 11.39 10.96 10.54 10.14
Canola 484.00 17.70 3.80% 472.05 463.63 455.37 447.29
Madeira Serrada 522.80 23.80 4.77% 467.61 438.22 410.63 384.83
Algodão 64.49 1.15 1.82% 61.48 59.20 57.00 54.87
Lã 1,134.00 0.00 0.00% 1,095.67 1,058.59 1,022.87 988.28
Arroz 16.3150 0.00 0.00% 15.8892 15.4748 15.0702 14.6770
Chá 2.54 0.00 0.00% 2.30 2.09 1.89 1.72
Aveia 334.0000 0.00 0.00% 315.4964 298.0282 281.4952 265.8974
Cacau 2,278.00 11.00 0.49% 2,173.15 2,083.15 1,997.00 1,914.25
Milho 342.0000 8.25 -2.36% 334.4418 320.2623 306.6764 293.6843

Pecuária Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Carne de boi 14.45 0.07 -0.48% 14.09 13.73 13.39 13.05
Aves de capoeira 4.88 0.00 0.00% 4.76 4.63 4.52 4.40
Carne Bovina 135.7500 1.38 1.02% 129.9863 125.6704 121.5025 117.4690
Gado 100.1000 0.68 0.68% 96.1539 92.9922 89.9299 86.9770
Carne Suína 45.9250 0.18 0.38% 42.1724 38.8738 35.8360 33.0315

Industrial Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Cobre 2.8835 0.06 2.05% 2.7405 2.6653 2.5917 2.5207
Lítio 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Betume 2,670.00 72.00 -2.63% 2,518.80 2,313.70 2,125.32 1,952.30
Aço 3,620.00 40.00 -1.09% 3,422.47 3,200.30 2,992.78 2,798.44
Carvão 54.32 0.35 -0.64% 52.39 50.53 48.74 47.01
Paládio 1,959.58 16.85 0.87% 1,851.69 1,766.08 1,684.54 1,606.69
Cobalto 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Chumbo 1,829.75 29.50 1.64% 1,762.23 1,697.28 1,634.52 1,574.32
Alumínio 1,664.00 1.00 -0.06% 1,630.20 1,596.07 1,562.77 1,530.14
Estanho 17,340.00 265.00 1.55% 16,538.85 16,019.77 15,516.05 15,029.42
Zinco 2,156.00 25.00 1.17% 2,054.92 1,981.62 1,910.87 1,842.68
Níquel 13,200.50 245.00 -1.82% 12,621.00 12,066.58 11,537.24 11,030.34
Molibdênio 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Minério De Ferro 107.00 1.00 0.94% 102.28 97.77 93.45 89.33
Neodímio 388,000.00 0.00 0.00% 373,993.20 360,490.80 347,492.80 334,921.60
Ferro Minério 62% Fe 104.6100 0.42 -0.40% 100.5825 96.7119 92.9878 89.4102
Manganês 36.50 0.00 0.00% 35.94 35.38 34.84 34.30
Carbonato de sódio 1,273.33 0.00 0.00% 1,250.54 1,228.13 1,206.23 1,184.58
Ródio 8,750.00 250.00 2.94% 8,317.75 7,906.50 7,516.25 7,145.25

INDEX Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Índice Baltic Dry 1,810.00 0.00 0.00% 1,672.44 1,545.38 1,427.91 1,319.31
Índice CRB 149.17 1.60 -1.06% 146.02 142.93 139.92 136.97
Índice LME 2,797.50 23.10 0.83% 2,744.35 2,692.31 2,641.12 2,590.76
S & P GSCI 1,689.33 19.18 -1.12% 1,637.97 1,588.14 1,539.82 1,493.03

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.