Energia Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Petróleo Bruto 58.6256 0.26 -0.44% 64.9073 66.5223 68.1815 69.8788
Brent 64.8156 0.43 -0.66% 70.4134 72.0848 73.7906 75.5377
Gas Natural 1.8722 0.05 -2.46% 2.1598 2.2313 2.3051 2.3814
Gasolina 1.6624 0.01 0.52% 1.8302 1.8818 1.9348 1.9895
Óleo De Aquecimento 1.8507 0.03 -1.69% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3582 0.02 -1.17% 1.4328 1.4768 1.5222 1.5689
Nafta 545.86 3.49 0.64% 549.95 564.16 578.68 593.64
Propano 0.44 0.00 -0.07% 0.46 0.47 0.49 0.50
Urânio 24.6000 0.05 0.20% 25.0563 25.2650 25.4737 25.6850

Metais Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Ouro 1,556.49 2.57 -0.16% 1,563.94 1,578.66 1,593.53 1,608.41
Prata 17.8613 0.25 -1.37% 18.4537 18.7390 19.0297 19.3259
Platina 1,002.52 12.98 -1.28% 1,008.99 1,026.44 1,044.20 1,062.25

Agrícola Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Soja 914.4211 11.84 -1.28% 959.8622 972.2762 984.7850 997.4834
Trigo 580.2528 8.71 1.52% 566.8953 580.0802 593.5975 607.4472
Algodão 69.46 1.79 -2.51% 69.99 71.28 72.59 73.93
Arroz 13.4600 0.06 -0.41% 13.0601 13.2277 13.3966 13.5681
Queijo 1.8050 0.00 0.06% 1.8325 1.8614 1.8910 1.9207
Azeite de dendê 2,592.00 30.00 -1.14% 2,896.33 2,965.36 3,035.80 3,108.22
Leite 17.01 0.00 0.00% 17.39 17.63 17.88 18.13
Borracha 168.20 0.90 -0.53% 181.62 185.82 190.14 194.56
Suco de Laranja 96.05 1.00 1.05% 97.37 99.96 102.62 105.35
Café 111.05 1.10 -0.98% 129.17 132.63 136.19 139.84
Madeira Serrada 427.00 3.00 -0.70% 419.47 432.65 446.23 460.22
Lã 1,609.00 0.00 0.00% 1,582.93 1,608.32 1,634.03 1,660.20
Chá 2.51 0.00 0.00% 2.61 2.73 2.86 2.99
Canola 478.80 2.20 -0.46% 475.65 479.85 484.04 488.33
Açúcar 14.54 0.09 0.62% 13.60 13.87 14.15 14.44
Cacau 2,810.00 13.00 0.46% 2,616.82 2,670.66 2,725.79 2,781.94
Aveia 313.9565 2.44 0.78% 306.9011 315.3249 323.9578 332.8296
Milho 386.4955 2.83 -0.73% 397.0108 405.2560 413.6955 422.2907

Pecuária Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Gado 126.5902 0.29 0.23% 127.8309 129.9436 132.0815 134.2696
Carne Suína 67.3709 0.03 -0.05% 74.3467 77.1965 80.1538 83.2185
Carne de boi 13.05 0.59 -4.33% 14.37 14.54 14.70 14.87
Aves de capoeira 5.13 0.02 -0.39% 5.41 5.47 5.53 5.60
Carne Bovina 144.8367 0.32 0.22% 145.3662 147.7405 150.1435 152.5894

Industrial Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Cobre 2.7888 0.05 -1.88% 2.8070 2.8464 2.8862 2.9266
Betume 3,182.00 10.00 -0.31% 3,238.44 3,372.17 3,511.50 3,656.43
Aço 3,702.00 8.00 0.22% 3,870.38 3,994.50 4,122.75 4,255.13
Carvão 70.95 0.27 0.38% 70.43 71.64 72.86 74.11
Cobalto 32,250.00 0.00 0.00% 34,217.20 35,749.90 37,351.38 39,024.90
Chumbo 1,953.00 21.25 -1.08% 1,945.65 1,984.56 2,024.24 2,064.68
Alumínio 1,812.00 7.00 0.39% 1,825.43 1,846.54 1,868.02 1,889.67
Estanho 17,850.00 40.00 0.22% 17,449.57 17,712.58 17,980.74 18,252.34
Zinco 2,444.00 14.50 0.60% 2,351.35 2,393.39 2,436.36 2,479.79
Níquel 13,940.50 104.50 0.76% 14,501.50 14,816.59 15,137.37 15,466.66
Molibdênio 22.05 0.00 0.00% 22.57 23.10 23.64 24.20
Minério De Ferro 96.50 0.50 0.52% 94.65 96.84 99.09 101.39
Paládio 2,399.30 99.77 -3.99% 2,012.24 2,055.77 2,100.08 2,145.39
Neodímio 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Lítio 120.32 0.54 0.45% 112.11 113.65 115.22 116.82
Ferro Minério 62% Fe 94.8100 0.26 0.28% 94.6538 96.7739 98.9402 101.1622
Manganês 31.50 0.00 0.00% 31.76 32.02 32.28 32.55
Ródio 9,100.00 500.00 5.81% 6,166.16 6,284.74 6,405.14 6,527.95
Carbonato de sódio 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85

INDEX Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
Índice Baltic Dry 729.00 25.00 -3.32% 1,012.01 1,049.40 1,088.04 1,128.26
Índice LME 2,894.30 1.70 0.06% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,536.32 0.00 0.00% 2,635.36 2,675.60 2,716.61 2,758.14
Índice CRB 192.44 1.27 -0.65% 198.47 200.57 202.69 204.85

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.