Energia Preço Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Bruto 61.500 61.645 63.037 64.460 65.919
Brent 64.760 65.137 66.508 67.912 69.347
Gas Natural 3.5270 3.9986 4.2307 4.4759 4.7356
Gasolina 2.0068 2.0593 2.1049 2.1514 2.1990
Óleo De Aquecimento 2.0677 2.0798 2.1216 2.1642 2.2078
Carvão 94.85 98.53 100.08 101.68 103.28
Gás TTF 33.61 37.97 39.46 41.02 42.63
Reino Unido - Gás 83.5307 92.1820 95.5352 99.0129 102.6152
Etanol 1.8150 1.8203 1.8564 1.8932 1.9307
Nafta 537.92 558.26 567.71 577.31 587.03
Urânio 64.4000 65.7242 66.5614 67.4051 68.2618
Propano 0.80 0.82 0.84 0.86 0.88
Metanol 2,480.00 2,589.78 2,629.06 2,669.11 2,709.67
Óleo dos Urais 65.49 67.45 69.48 71.56 73.71

Metais Preço Q2/25 Q3/25 Q4/25 Q1/26
Ouro 3,236.55 3,063.13 3,102.75 3,142.67 3,183.19
Prata 32.265 31.291 32.102 32.932 33.786
Cobre 4.5363 4.1464 4.0566 3.9684 3.8824
Aço 3,060.00 3,118.17 3,062.29 3,007.68 2,953.70
Lítio 71,600 73,168 72,444 71,727 71,018
Minério de ferro CNY 706.00 725.58 708.11 691.01 674.35
Platina 937.50 892.80 873.45 854.47 835.94
Aço HRC 938.00 951.48 971.33 991.65 1,012.43
Minério De Ferro 99.95 104.70 106.81 108.95 111.15
Titânio 48.50 48.18 47.87 47.56 47.25

Agrícola Preço Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,042.75 968.26 952.81 937.56 922.51
Trigo 554.50 519.34 507.92 496.72 485.83
Madeira Serrada 573.08 607.58 623.45 639.73 656.43
Azeite de dendê 4,214.00 4,239.39 4,151.51 4,065.80 3,981.38
Queijo 1.7530 1.7321 1.7687 1.8063 1.8445
Leite 17.22 17.39 17.79 18.20 18.62
Borracha 169.50 185.14 188.95 192.85 196.82
Suco de Laranja 279.25 218.19 209.81 201.76 194.00
Café 360.01 377.74 389.18 400.99 413.12
Algodão 65.835 61.510 59.951 58.437 56.960
Arroz 13.5100 12.8187 12.5769 12.3392 12.1053
Canola 659.53 605.69 590.59 575.87 561.59
Aveia 343.2615 352.8480 365.1233 377.8419 390.9697
Lã 1,262.00 1,257.99 1,267.11 1,276.23 1,285.35
Açúcar 17.98 18.49 18.06 17.64 17.23
Cacau 8,471.57 7,962.43 7,459.25 6,987.52 6,546.40
Chá 139.29 155.14 172.80 192.46 214.37
Óleo de girassol 1,314.40 1,352.60 1,369.56 1,386.66 1,403.90
colza 521.73 526.96 537.09 547.38 557.87
Cevada 2,190.00 2,197.33 2,229.60 2,262.51 2,295.65
Manteiga 7,150.00 7,381.23 7,514.63 7,650.93 7,789.40
Batatas 17.50 17.79 17.21 16.64 16.10
Milho 489.5000 466.3527 473.9700 481.6791 489.5258

Pecuária Preço Q2/25 Q3/25 Q4/25 Q1/26
Carne Bovina 285.3834 282.1827 285.2809 288.4349 291.5888
Gado 202.1758 205.1771 207.5702 210.0039 212.4578
Carne Suína 85.4250 85.0945 82.8752 80.7083 78.6026
Carne de boi 324.50 328.11 331.64 335.25 338.85
Aves de capoeira 8.72 8.73 8.80 8.87 8.95
Ovos EUA 3.08 3.52 3.79 4.09 4.42
Ovos CH 3,112.00 3,193.96 3,312.23 3,434.82 3,561.71
Salmão 76.26 72.42 63.16 55.09 48.05

Industrial Preço Q2/25 Q3/25 Q4/25 Q1/26
Betume 3,315.00 3,554.41 3,499.53 3,445.75 3,392.68
Cobalto 33,700 34,593 35,275 35,971 36,680
Chumbo 1,917.23 1,871.27 1,842.77 1,814.83 1,787.28
Alumínio 2,401.85 2,337.15 2,296.96 2,257.48 2,218.72
Estanho 30,658 38,174 39,033 39,910 40,810
Zinco 2,657.15 2,582.78 2,530.32 2,478.91 2,428.56
Níquel 15,020 14,495 14,214 13,938 13,667
Molibdênio 451.50 446.67 441.88 437.14 432.49
Paládio 890.00 866.34 839.98 814.43 789.68
Ródio 5,425 5,531 5,614 5,697 5,782
Polietileno 7,347.00 7,654.90 7,577.57 7,501.01 7,425.23
Polivinil 4,889.00 4,988.60 4,916.21 4,844.84 4,774.48
Polipropileno 7,184.00 7,299.50 7,251.01 7,203.24 7,156.22
Carbonato de sódio 1,414.00 1,419.80 1,405.75 1,391.84 1,378.07
Neodímio 556,000 566,273 571,603 576,989 582,374
Telúrio 740.00 742.20 749.48 756.83 764.25
Ureia 396.00 399.92 407.49 415.19 423.04
Diamónio 586.00 593.85 601.82 609.85 618.05
Magnésio 17,500 17,748 17,597 17,447 17,299
Gálio 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germânio 15,400 15,634 15,871 16,113 16,358
Manganês 31.25 31.68 32.11 32.55 33.00
Índio 2,775 2,937 3,001 3,065 3,131
Celulose Kraft 5,400.00 5,491.55 5,427.66 5,364.87 5,302.65

Índice Preço Q2/25 Q3/25 Q4/25 Q1/26
Índice Baltic Dry 1,274.00 1,431.38 1,375.98 1,322.68 1,271.61
Índice CRB 353.40 354.70 358.70 362.76 366.87
Índice LME 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 525.16 516.06 509.53 503.04 496.67
Índice de Commodities de Consumo SSE 7,890.17 7,624.56 7,463.33 7,306.00 7,151.78
Índice de frete conteinerizado 1,394.68 1,343.47 1,295.98 1,250.02 1,205.73
Índice de Energia Nuclear 22.75 19.88 19.24 18.61 18.01
Índice de Energia Solar 26.82 27.66 26.77 25.90 25.06
Licenças de Carbono da União Europeia 64.82 65.59 67.41 69.27 71.19
Índice de energia eólica 14.90 13.97 13.73 13.49 13.26