Energia Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Petróleo Bruto 58.4309 0.26 0.45% 57.6393 56.0813 54.5707 53.0957
Brent 64.4747 0.19 0.30% 63.6437 62.0106 60.4168 58.8621
Gas Natural 2.5297 0.00 -0.12% 2.5417 2.4272 2.3181 2.2138
Gasolina 1.6812 0.02 -1.08% 1.6207 1.5726 1.5258 1.4805
Óleo De Aquecimento 1.9969 0.00 -0.24% 1.9573 1.9157 1.8751 1.8355
Etanol 1.3489 0.03 -1.89% 1.3107 1.2899 1.2694 1.2492
Nafta 483.76 0.63 0.13% 440.69 428.36 416.34 404.69
Propano 0.45 0.00 -0.16% 0.41 0.40 0.39 0.37
Urânio 25.7000 0.00 0.00% 24.8546 24.6617 24.4688 24.2785

Metais Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Ouro 1,516.16 17.35 1.16% 1,489.66 1,475.98 1,462.44 1,448.91
Prata 18.0122 0.21 1.16% 17.6203 17.3646 17.1125 16.8640
Platina 945.75 8.75 0.93% 940.61 925.60 910.78 896.16

Agrícola Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Soja 883.0229 10.75 -1.20% 883.7169 871.4394 859.3410 847.3323
Trigo 487.0000 1.00 -0.20% 473.3565 462.4553 451.8447 441.4280
Algodão 59.13 0.14 0.24% 60.27 59.11 57.97 56.85
Arroz 12.3320 0.05 -0.40% 12.0711 11.9046 11.7406 11.5778
Queijo 1.9030 0.00 0.00% 1.8803 1.8531 1.8261 1.7996
Azeite de dendê 2,409.00 11.00 -0.45% 2,300.88 2,239.42 2,179.61 2,121.45
Leite 18.26 0.01 0.05% 18.08 17.84 17.62 17.39
Borracha 164.00 6.00 -3.53% 161.01 156.35 151.84 147.45
Suco de Laranja 100.15 1.50 1.52% 99.25 96.62 94.06 91.56
Café 98.40 0.05 0.05% 96.16 93.54 91.00 88.53
Madeira Serrada 383.80 5.50 1.45% 361.47 349.35 337.65 326.35
Lã 1,542.00 0.00 0.00% 1,510.44 1,486.34 1,462.55 1,439.06
Canola 447.40 3.50 -0.78% 447.68 443.70 439.73 435.85
Açúcar 11.09 0.10 0.91% 10.91 10.66 10.42 10.18
Chá 3.09 0.00 0.00% 3.04 2.90 2.77 2.64
Cacau 2,473.00 5.00 0.20% 2,288.13 2,235.44 2,184.15 2,133.80
Aveia 276.0493 0.75 -0.27% 270.7466 263.4570 256.3899 249.4898
Milho 370.1357 2.00 -0.54% 361.2960 354.3331 347.4807 340.7757

Pecuária Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Gado 99.7729 0.08 -0.08% 96.6137 95.1720 93.7597 92.3572
Carne Suína 60.6705 0.75 -1.22% 63.6565 60.9576 58.3717 55.8988
Carne de boi 10.84 0.02 0.18% 10.67 10.61 10.56 10.50
Aves de capoeira 4.52 0.00 0.00% 4.54 4.48 4.43 4.38
Carne Bovina 140.6441 0.53 0.38% 134.3843 132.2958 130.2483 128.2281

Industrial Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Cobre 2.5737 0.02 -0.68% 2.6054 2.5649 2.5252 2.4861
Betume 3,312.00 60.00 -1.78% 3,360.66 3,219.64 3,084.23 2,954.79
Aço 3,691.00 50.00 -1.34% 3,720.68 3,624.03 3,529.68 3,438.00
Cobalto 37,000 0.00 0.00% 35,044 33,646 32,303 31,014
Carvão 70.17 0.03 -0.04% 69.31 68.18 67.06 65.96
Paládio 1,641.50 18.22 1.12% 1,589.32 1,553.88 1,519.26 1,485.29
Alumínio 1,800.00 14.50 0.81% 1,787.19 1,764.75 1,742.49 1,720.41
Zinco 2,312.00 8.00 -0.34% 2,339.45 2,294.85 2,250.96 2,208.03
Chumbo 2,085.25 0.00 0.00% 2,054.43 2,014.19 1,974.59 1,936.03
Estanho 16,725.00 250.00 1.52% 16,241.06 16,010.41 15,783.05 15,558.99
Níquel 17,430.00 0.00 0.00% 17,440.35 17,078.83 16,726.21 16,378.94
Molibdênio 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Minério De Ferro 92.00 1.00 -1.08% 91.70 89.45 87.26 85.12
Carbonato de sódio 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53
Neodímio 412,500.00 0.00 0.00% 408,104.10 400,832.85 393,686.25 386,705.85
Ferro Minério 62% Fe 93.3800 0.08 -0.09% 92.6282 90.5338 88.4867 86.4871
Manganês 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
Ródio 5,200.00 300.00 6.12% 4,910.50 4,822.50 4,736.50 4,651.50
Lítio 99.51 0.50 0.51% 97.91 96.36 94.83 93.34

INDEX Preço Dia Q3/19 Q4/19 Q1/20 Q2/20
Índice Baltic Dry 2,131.00 61.00 -2.78% 2,224.14 2,139.52 2,058.37 1,980.00
Índice CRB 186.83 0.44 -0.24% 181.98 179.90 177.85 175.83
Índice LME 2,811.60 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S & P GSCI 2,480.00 0.00 0.00% 2,355.61 2,317.78 2,280.44 2,243.57

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.