Energia Preço Q1/24 Q2/24 Q3/24 Q4/24
Petróleo Bruto 82.609 79.883 80.587 81.292 82.013
Brent 86.777 83.585 84.265 84.945 85.633
Gas Natural 1.7253 1.9011 1.9345 1.9685 2.0033
Gasolina 2.7366 2.6278 2.6515 2.6752 2.6995
Óleo De Aquecimento 2.7667 2.6972 2.7199 2.7426 2.7656
Carvão 129.75 132.35 133.71 135.09 136.48
Gás TTF 28.82 25.85 26.52 27.21 27.91
Reino Unido - Gás 73.2600 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
Nafta 712.77 667.66 672.17 676.75 681.39
Propano 0.81 0.91 0.92 0.93 0.94
Urânio 91.0000 96.1685 97.3560 98.5530 99.7595
Metanol 2,585.00 2,569.02 2,581.04 2,593.31 2,605.33
Óleo dos Urais 77.70 75.55 76.53 77.51 78.51

Metais Preço Q1/24 Q2/24 Q3/24 Q4/24
Ouro 2,156.27 2,067.94 2,089.84 2,111.93 2,134.44
Prata 24.916 23.103 23.571 24.049 24.538
Cobre 4.0780 3.7508 3.6879 3.6257 3.5650
Aço 3,556.00 3,713.66 3,669.69 3,626.47 3,583.63
Minério De Ferro 104.50 114.87 112.29 109.78 107.32
Lítio 115,500 96,205 93,959 91,772 89,635
Platina 905.75 852.83 836.04 819.60 803.42
Titânio 6.63 6.50 6.36 6.23 6.11
Aço HRC 870.00 754.34 729.53 705.51 682.34

Agrícola Preço Q1/24 Q2/24 Q3/24 Q4/24
Soja 1,190.00 1,118.38 1,098.11 1,078.29 1,058.70
Trigo 543.30 561.32 545.08 529.36 514.04
Madeira Serrada 555.09 583.20 601.47 620.30 639.69
Azeite de dendê 4,210.00 3,880.61 3,789.61 3,700.19 3,613.56
Queijo 1.6050 1.6738 1.6393 1.6056 1.5725
Leite 16.44 16.50 16.06 15.63 15.21
1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Arroz 17.8100 18.2922 18.6615 19.0381 19.4236
Algodão 93.95 103.72 105.94 108.19 110.50
Canola 631.20 566.56 556.00 545.66 535.56
Aveia 358.2854 375.7121 386.9834 398.5831 410.5475
Chá 2.36 1.97 1.87 1.78 1.70
Borracha 172.00 163.41 165.56 167.72 169.91
Suco de Laranja 360.45 363.93 376.25 389.03 402.23
Café 181.85 201.45 207.21 213.14 219.23
Cacau 8,172.00 6,611.49 6,760.20 6,912.15 7,067.98
Açúcar 22.16 22.31 22.86 23.42 24.00
colza 443.25 401.85 390.99 380.46 370.17
Manteiga 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Batatas 38.10 42.45 46.45 50.82 55.60
Óleo de girassol 845.00 800.52 791.13 781.89 772.74
Milho 437.6196 405.9612 394.9024 384.1775 373.7447

Pecuária Preço Q1/24 Q2/24 Q3/24 Q4/24
Carne de boi 16.59 16.52 16.41 16.30 16.20
Gado 188.5750 187.6669 190.0208 192.3933 194.7843
Carne Suína 86.8250 89.4403 92.3509 95.3481 98.4493
Aves de capoeira 7.46 7.49 7.66 7.82 8.00
Carne Bovina 251.2000 253.2330 257.5407 261.9231 266.3802
Ovos EUA 2.16 3.31 3.58 3.88 4.21
Ovos CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Salmão 93.94 79.28 76.33 73.49 70.75

Industrial Preço Q1/24 Q2/24 Q3/24 Q4/24
Betume 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Cobalto 28,550 28,122 27,699 27,285 26,874
Chumbo 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Alumínio 2,272.00 2,186.43 2,153.80 2,121.84 2,090.10
Estanho 28,700 27,161 27,775 28,402 29,044
Zinco 2,519.00 2,353.76 2,304.47 2,256.39 2,209.28
Níquel 17,688 17,233 16,807 16,392 15,987
Molibdênio 48.00 45.01 43.34 41.72 40.17
Paládio 1,006.92 913.93 887.49 861.89 836.95
Carbonato de sódio 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Neodímio 437,500 468,493 462,080 455,763 449,493
Telúrio 565.00 560.52 558.05 555.62 553.15
Ferro Minério 62% Fe 110.47 122.74 120.65 118.60 116.58
Uréia Amônio 239.00 248.98 243.12 237.38 231.77
Ródio 4,725 4,257 4,119 3,985 3,855
Celulose Kraft 6,084.00 5,728.31 5,645.78 5,564.41 5,484.20
Polietileno 8,298.00 8,017.19 7,927.19 7,838.81 7,750.44
Polivinil 5,897.00 5,549.01 5,485.58 5,423.28 5,361.54
Polipropileno 7,539.00 7,315.89 7,228.53 7,142.64 7,057.49
Ureia 375.00 418.00 433.87 450.38 467.49
Diamónio 632.50 597.69 610.68 623.90 637.47
Magnésio 18,650 19,639 19,236 18,843 18,456
Gálio 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germânio 9,450 9,424 9,447 9,471 9,494
Manganês 30.25 29.57 29.40 29.23 29.05
Índio 2,075 2,028 2,071 2,116 2,161

INDEX Preço Q1/24 Q2/24 Q3/24 Q4/24
Índice Baltic Dry 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Índice CRB 332.01 320.77 324.45 328.19 331.96
Índice LME 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
Índice de Commodities de Consumo SSE 8,669.69 8,423.56 8,290.04 8,159.09 8,030.71
Índice de frete conteinerizado 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Licenças de carbono da UE 63.73 55.87 54.42 53.00 51.62
Índice de energia eólica 267.58 266.23 262.29 258.42 254.59
Índice de Energia Nuclear 2,037.44 2,061.45 2,089.72 2,118.39 2,147.27
Índice de Energia Solar 222.50 220.84 216.08 211.41 206.85