Energia Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Petróleo Bruto 58.8897 1.11 1.92% 58.8855 57.4613 56.0673 54.7156
Brent 69.0785 1.48 2.18% 68.2689 66.6753 65.1236 63.6068
Gas Natural 2.6007 0.02 0.78% 2.4365 2.3316 2.2316 2.1356
Gasolina 1.9434 0.03 1.68% 1.9146 1.8634 1.8136 1.7653
Óleo De Aquecimento 1.9869 0.03 1.30% 1.9814 1.9432 1.9057 1.8689
Etanol 1.4015 0.05 3.70% 1.3572 1.3406 1.3241 1.3077
Nafta 546.53 1.63 0.30% 542.22 530.76 519.57 508.60
Propano 0.58 0.00 0.75% 0.57 0.56 0.54 0.53
Urânio 24.2000 0.10 -0.41% 24.3860 24.1744 23.9629 23.7562

Metais Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Ouro 1,283.45 1.50 0.12% 1,265.71 1,256.27 1,246.84 1,237.40
Prata 14.5485 0.04 -0.24% 14.3309 14.1495 13.9695 13.7924
Platina 802.00 8.50 1.07% 785.02 772.58 760.29 748.17

Agrícola Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Soja 827.3287 7.50 0.91% 814.8698 802.5421 790.4626 778.5485
Trigo 489.4629 20.00 4.25% 467.2847 456.2284 445.4114 434.8337
Algodão 68.39 0.91 1.35% 65.55 64.32 63.12 61.93
Arroz 11.5936 0.02 0.17% 11.1264 10.9213 10.7206 10.5234
Queijo 1.6920 0.00 -0.12% 1.6630 1.6364 1.6102 1.5844
Azeite de dendê 1,976.00 2.00 0.10% 1,935.31 1,897.41 1,860.10 1,823.78
Leite 16.38 0.00 0.00% 16.07 15.82 15.57 15.33
Borracha 209.00 3.00 1.46% 200.48 195.10 189.87 184.78
Suco de Laranja 100.95 1.25 1.25% 95.96 93.77 91.63 89.55
Café 93.30 0.20 -0.21% 88.52 86.34 84.22 82.15
Madeira Serrada 326.50 2.80 0.87% 308.44 298.23 288.38 278.81
Lã 1,893.00 0.00 0.00% 1,874.26 1,855.71 1,837.35 1,819.17
Canola 444.40 2.60 0.59% 442.62 438.28 433.99 429.75
Açúcar 11.66 0.09 0.78% 11.43 11.16 10.88 10.62
Chá 2.74 0.59 -17.72% 3.21 3.10 3.00 2.89
Cacau 2,467.00 41.00 1.69% 2,356.84 2,295.37 2,235.35 2,177.03
Aveia 307.6592 4.50 1.48% 301.1144 292.7518 284.6060 276.7081
Milho 403.4280 15.00 3.85% 389.9584 383.5351 377.1911 370.9660

Pecuária Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Gado 111.2233 0.30 0.27% 109.1673 107.7067 106.2572 104.8409
Carne Suína 86.5060 3.00 -3.35% 86.0371 82.5677 79.2416 76.0501
Carne de boi 10.72 0.03 -0.28% 10.68 10.60 10.51 10.43
Aves de capoeira 4.96 0.00 0.00% 4.79 4.63 4.47 4.31
Carne Bovina 142.6079 7.03 5.18% 133.7027 131.9825 130.2758 128.5962

Industrial Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Cobre 2.7036 0.02 0.78% 2.6247 2.5814 2.5387 2.4968
Betume 3,426.00 148.00 -4.14% 3,425.32 3,282.72 3,146.19 3,015.38
Aço 3,978.00 17.00 0.43% 4,084.39 3,975.71 3,869.97 3,767.17
Cobalto 34,250 0.00 0.00% 33,168 31,888 30,657 29,473
Carvão 82.10 0.40 -0.48% 80.97 79.70 78.46 77.23
Paládio 1,335.00 24.50 1.87% 1,280.15 1,251.61 1,223.72 1,196.35
Chumbo 1,795.25 0.00 0.00% 1,756.33 1,719.37 1,683.31 1,647.97
Alumínio 1,800.00 37.00 -2.01% 1,754.09 1,729.54 1,705.35 1,681.51
Estanho 19,300.00 200.00 -1.03% 19,108.56 18,894.05 18,683.41 18,472.77
Zinco 2,560.00 40.00 -1.54% 2,488.87 2,436.76 2,385.92 2,336.10
Níquel 11,892.00 0.00 0.00% 11,836.29 11,609.42 11,386.16 11,167.73
Molibdênio 28.50 0.00 0.00% 28.50 28.50 28.50 28.50
Minério De Ferro 106.00 0.50 0.47% 102.07 100.16 98.30 96.48
Carbonato de sódio 1,960.00 0.00 0.00% 1,945.50 1,931.19 1,916.88 1,902.57
Neodímio 450,000.00 10,000.00 2.27% 385,175.00 382,850.00 380,563.75 378,277.50
Ferro Minério 62% Fe 98.1400 0.83 0.85% 95.3709 93.7309 92.1201 90.5383
Ródio 2,860.00 15.00 -0.52% 2,850.85 2,826.99 2,803.13 2,779.55
Lítio 98.22 0.39 -0.40% 99.28 97.80 96.35 94.90
Manganês 37.00 0.00 0.00% 36.66 36.32 35.98 35.64

INDEX Preço Dia Q2/19 Q3/19 Q4/19 Q1/20
Índice Baltic Dry 1,066.00 2.00 -0.19% 1,019.61 981.69 945.16 910.00
Índice CRB 186.89 2.38 -1.26% 185.83 183.86 181.91 179.99
Índice LME 2,789.20 0.00 0.00% 2,786.65 2,753.09 2,720.09 2,687.65
S & P GSCI 2,477.68 0.00 0.00% 2,558.66 2,520.74 2,483.60 2,446.72

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.