Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 77.332 77.698 84.060 87.640 91.375
Brent 80.589 80.931 86.866 90.179 93.628
Gas Natural 3.1969 3.2204 3.6342 3.8746 4.1314
Gasolina 3.0021 3.0133 3.2065 3.3140 3.4251
Óleo De Aquecimento 3.1937 3.2095 3.4837 3.6383 3.7999
Carvão 144.00 144.32 149.85 152.86 155.94
Gás TTF 42.10 42.37 47.15 49.91 52.83
Reino Unido - Gás 101.0600 101.7551 113.9553 121.0092 128.5079
Etanol 1.8600 1.8663 1.9744 2.0343 2.0958
Nafta 692.24 694.67 736.68 759.94 783.96
Propano 0.73 0.73 0.77 0.79 0.81
Urânio 86.1000 86.2416 88.6658 89.9831 91.3091
Metanol 2,770.00 2,779.69 2,947.28 3,040.08 3,135.92
Coking Coal 243.00 243.56 253.21 258.48 263.85
LNG JKM 15.32 15.39 16.65 17.36 18.10
German Gas 43.50 43.76 48.21 50.75 53.43
Óleo dos Urais 61.19 61.55 67.77 71.32 75.06

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,151.74 4,161.84 4,335.66 4,430.32 4,527.47
Prata 64.900 65.274 71.812 75.537 79.457
Cobre 6.3268 6.3482 6.7184 6.9234 7.1347
Aço 3,084.00 3,087.60 3,149.07 3,182.07 3,215.69
Lítio 167,250 167,772 176,783 181,751 186,852
Minério de ferro CNY 747.00 748.20 768.81 779.94 791.30
Platina 1,668.00 1,676.54 1,825.29 1,909.53 1,997.43
Cobalt Hydroxide 56,107.58 56,216.68 58,088.18 59,103.72 60,141.72
Aço HRC 1,195.11 1,196.75 1,224.99 1,240.16 1,255.46
Minério De Ferro 101.14 101.23 102.73 103.53 104.34
Silicon 8,475.00 8,498.16 8,897.06 9,115.71 9,340.30
Scrap Steel 385.00 385.37 391.74 395.13 398.59
Titânio 48.50 48.47 48.01 47.76 47.52

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,122.75 1,124.45 1,153.51 1,169.23 1,185.06
Trigo 605.75 607.15 631.19 644.34 657.72
Madeira Serrada 633.00 634.55 661.30 675.92 690.86
Azeite de dendê 4,646.00 4,654.36 4,797.92 4,875.51 4,954.49
Queijo 1.5880 1.5838 1.5137 1.4778 1.4427
Leite 16.07 16.04 15.53 15.26 15.00
Borracha 227.40 227.77 234.18 237.66 241.16
Suco de Laranja 158.86 157.86 141.45 133.47 125.94
Café 265.82 264.92 249.95 242.37 235.04
Algodão 79.808 79.952 82.433 83.774 85.139
Arroz 12.2050 12.1783 11.7290 11.4983 11.2713
Canola 733.10 734.48 758.10 770.93 783.90
Aveia 313.2500 312.3381 297.0550 289.2551 281.6744
Lã 1,989.00 1,992.34 2,049.47 2,080.49 2,111.92
Açúcar 14.14 14.11 13.56 13.28 13.01
Cacau 4,254.35 4,232.80 3,875.29 3,698.31 3,529.84
Chá 213.00 216.27 275.98 314.15 357.61
Óleo de girassol 1,574.60 1,575.70 1,594.44 1,604.52 1,614.59
colza 504.25 503.52 491.24 484.84 478.53
Cevada 2,400.00 2,404.19 2,475.84 2,514.72 2,554.32
Manteiga 3,965.00 3,955.09 3,788.56 3,703.31 3,620.05
Batatas 1.40 1.36 0.78 0.59 0.44
Milho 417.5000 416.7346 403.8478 397.1678 390.6130

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 366.6000 367.2314 378.0379 383.9035 389.8791
Gado 254.8000 255.1992 262.0363 265.7309 269.4765
Carne Suína 95.0250 94.7505 90.1502 87.8031 85.5225
Carne de boi 345.50 345.73 349.65 351.75 353.86
Aves de capoeira 7.28 7.27 7.11 7.03 6.95
Ovos EUA 0.24 0.24 0.19 0.17 0.16
Ovos CH 4,568.00 4,583.38 4,848.93 4,996.02 5,147.22
Salmão 74.61 73.77 60.26 54.15 48.67

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,103.00 4,113.53 4,294.61 4,393.90 4,495.66
Cobalto 56,290 56,358 57,523 58,153 58,784
Chumbo 1,956.73 1,954.58 1,918.18 1,899.20 1,880.42
Alumínio 3,400.85 3,406.78 3,508.32 3,563.41 3,619.52
Estanho 53,653 53,848 57,221 59,088 61,025
Zinco 3,563.45 3,569.59 3,674.63 3,731.64 3,789.73
Níquel 17,535 17,573 18,233 18,592 18,959
Molibdênio 602.50 603.64 623.29 633.95 644.80
Paládio 1,263.50 1,270.15 1,386.06 1,451.76 1,520.62
Ródio 8,000 8,019 8,346 8,525 8,707
Phosphorus 1,027.50 1,027.15 1,021.13 1,017.94 1,014.86
Polietileno 7,294.00 7,279.41 7,033.60 6,907.42 6,782.69
Polivinil 4,617.00 4,608.38 4,463.25 4,388.00 4,314.59
Polipropileno 7,772.00 7,789.88 8,096.87 8,264.74 8,435.73
Synthetic Rubber 13,525.00 13,548.59 13,952.39 14,171.50 14,394.66
Carbonato de sódio 1,166.00 1,164.73 1,143.26 1,132.07 1,120.99
Neodímio 960,000 962,336 1,002,528 1,024,416 1,046,880
Styrene 7,880.00 7,855.92 7,452.90 7,247.24 7,048.66
Sulfur 8,967.67 8,990.19 9,377.49 9,589.13 9,806.15
Telúrio 820.00 820.84 835.17 842.88 850.59
Ureia 359.00 357.60 334.16 322.42 311.07
Diamónio 760.00 761.09 779.76 789.79 799.98
Magnésio 17,400 17,415 17,670 17,805 17,943
Gálio 2,025.00 2,029.77 2,111.67 2,156.63 2,202.19
Germânio 23,250 23,282 23,831 24,127 24,424
Manganês 31.75 31.78 32.25 32.51 32.77
Índio 4,775 4,801 5,256 5,515 5,786
Celulose Kraft 4,908.00 4,899.44 4,754.87 4,680.27 4,607.14

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,722.00 2,733.77 2,937.85 3,052.18 3,170.86
Índice CRB 461.62 462.41 475.93 483.27 490.70
GSCI 642.20 643.63 668.27 681.69 695.43
SSE Commodity Index 6,486.87 6,476.35 6,298.75 6,206.64 6,116.47
World Container Index 3,969.00 4,000.22 4,550.86 4,873.14 5,218.04
Índice de frete conteinerizado 3,121.69 3,134.28 3,352.38 3,474.13 3,600.24
Licenças de Carbono da União Europeia 80.58 80.78 84.21 86.09 88.01
Índice de energia eólica 24.82 24.87 25.78 26.27 26.77
Índice de Energia Nuclear 47.57 47.81 51.96 54.30 56.75
Índice de Energia Solar 60.60 60.85 65.22 67.65 70.19