Energia Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Petróleo Bruto 26.1300 1.04 4.15% 25.0208 23.7948 22.6292 21.5189
Brent 33.8900 1.05 3.20% 32.0270 30.5179 29.0827 27.7114
Gas Natural 1.7910 0.01 -0.33% 1.7062 1.6102 1.5194 1.4339
Gasolina 0.7643 0.01 -1.21% 0.7239 0.6832 0.6448 0.6086
Óleo De Aquecimento 1.0643 0.00 -0.04% 1.0074 0.9638 0.9220 0.8821
Etanol 0.9280 0.07 7.66% 0.8692 0.8140 0.7624 0.7141
Nafta 156.62 3.43 2.24% 148.87 141.51 134.49 127.83
Propano 0.29 0.01 4.10% 0.27 0.26 0.24 0.22
Urânio 29.1000 0.40 1.39% 28.6169 28.1426 27.6741 27.2143

Metais Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Ouro 1,655.85 9.15 0.56% 1,623.96 1,593.17 1,562.87 1,533.08
Prata 15.1085 0.14 0.95% 14.6381 14.1693 13.7157 13.2771
Platina 735.90 6.36 0.87% 709.85 684.76 660.47 637.07

Agrícola Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Soja 864.0000 2.75 0.32% 843.4137 821.6833 800.4725 779.7810
Trigo 547.5000 1.00 -0.18% 524.5715 499.8540 476.3477 453.8873
Queijo 1.4780 0.02 -1.47% 1.4223 1.3686 1.3170 1.2674
Azeite de dendê 2,420.00 0.00 0.00% 2,300.45 2,186.71 2,078.78 1,976.17
Leite 13.78 0.26 -1.85% 13.30 12.85 12.40 11.97
1,301.00 20.00 1.56% 1,257.03 1,214.48 1,173.50 1,133.82
Chá 2.82 0.00 0.00% 2.56 2.32 2.10 1.90
Cacau 2,379.00 31.00 -1.29% 2,280.51 2,186.06 2,095.66 2,008.83
Suco de Laranja 104.30 1.65 -1.56% 98.63 93.27 88.19 83.39
Madeira Serrada 304.10 3.30 -1.07% 284.97 267.06 250.24 234.52
Arroz 14.3000 0.02 -0.10% 13.9268 13.5636 13.2089 12.8643
Canola 464.10 1.80 0.39% 455.84 447.72 439.73 431.94
Aveia 269.0000 1.00 0.37% 254.0974 240.0287 226.7132 214.1509
Borracha 143.10 4.40 3.17% 135.59 129.75 124.16 118.80
Algodão 54.36 0.52 0.97% 52.14 50.20 48.33 46.53
Café 120.30 0.50 0.42% 113.35 107.26 101.48 96.03
Açúcar 10.56 0.19 1.83% 9.97 9.60 9.23 8.88
Milho 336.2500 1.00 0.30% 322.4718 308.7998 295.7002 283.1731

Pecuária Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Carne de boi 14.27 0.02 0.14% 13.91 13.56 13.22 12.89
Aves de capoeira 4.14 0.19 -4.39% 4.03 3.93 3.83 3.73
Carne Bovina 120.2000 6.40 5.62% 116.2094 112.3509 108.6247 105.0187
Gado 86.9750 2.18 2.56% 84.1135 81.3477 78.6689 76.0857
Carne Suína 51.3750 1.28 -2.42% 47.3575 43.6533 40.2420 37.0928

Industrial Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Cobre 2.2730 0.01 -0.55% 2.2217 2.1607 2.1011 2.0435
Lítio 45,500.00 0.00 0.00% 44,740.15 43,993.95 43,256.85 42,537.95
Betume 2,048.00 52.00 2.61% 1,833.53 1,684.22 1,547.10 1,421.15
Aço 3,325.00 3.00 0.09% 3,109.21 2,907.38 2,718.85 2,542.30
Cobalto 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Chumbo 1,703.80 21.20 -1.23% 1,640.93 1,580.44 1,522.00 1,465.95
Alumínio 1,465.50 12.00 -0.81% 1,434.87 1,404.83 1,375.52 1,346.79
Estanho 14,397.00 224.00 -1.53% 13,944.93 13,507.27 13,082.55 12,672.24
Zinco 1,923.00 1.00 -0.05% 1,854.35 1,788.20 1,724.35 1,662.82
Níquel 11,433.50 30.25 0.27% 10,931.57 10,451.36 9,992.88 9,553.83
Molibdênio 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Minério De Ferro 83.00 0.50 0.61% 79.34 75.84 72.49 69.30
Carvão 60.78 1.62 -2.60% 58.62 56.54 54.53 52.60
Paládio 2,180.23 5.69 0.26% 2,083.78 1,987.43 1,895.67 1,808.07
Ródio 7,900.00 400.00 -4.82% 7,509.74 7,138.44 6,786.10 6,451.14
Manganês 37.50 0.00 0.00% 36.92 36.35 35.79 35.24
Carbonato de sódio 1,563.33 0.00 0.00% 1,535.35 1,507.83 1,480.94 1,454.37
Neodímio 360,000.00 0.00 0.00% 347,004.00 334,476.00 322,416.00 310,752.00
Ferro Minério 62% Fe 82.8700 0.97 1.18% 79.6795 76.6133 73.6631 70.8290

INDEX Preço Dia Q2/20 Q3/20 Q4/20 Q1/21
Índice Baltic Dry 607.00 11.00 1.85% 560.87 518.26 478.86 442.44
Índice CRB 137.16 1.32 0.97% 134.26 131.42 128.65 125.94
Índice LME 2,320.30 18.30 -0.78% 2,276.21 2,233.06 2,190.60 2,148.83
S & P GSCI 1,584.11 19.61 1.25% 1,535.96 1,489.23 1,443.92 1,400.04

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.