Energia Preço Q3/25 Q4/25 Q1/26 Q2/26
Petróleo Bruto 67.759 68.263 70.117 72.024 73.985
Brent 69.496 70.032 71.827 73.664 75.549
Gas Natural 3.3878 3.5897 3.8054 4.0343 4.2768
Gasolina 2.1549 2.1689 2.2222 2.2768 2.3329
Óleo De Aquecimento 2.4102 2.4695 2.5316 2.5955 2.6610
Carvão 109.50 111.65 113.38 115.14 116.93
Gás TTF 33.93 34.73 36.16 37.65 39.20
Reino Unido - Gás 80.6267 82.3345 85.5667 88.9336 92.4273
Etanol 1.6950 1.7617 1.7938 1.8267 1.8601
Nafta 554.97 555.33 564.99 574.82 584.81
Propano 0.74 0.75 0.77 0.79 0.82
Urânio 75.9500 78.4836 79.5827 80.6972 81.8273
Metanol 2,372.00 2,442.84 2,488.40 2,535.17 2,582.41
Óleo dos Urais 64.07 66.49 68.74 71.08 73.49

Metais Preço Q3/25 Q4/25 Q1/26 Q2/26
Ouro 3,333.07 3,383.27 3,431.96 3,481.32 3,531.69
Prata 36.837 37.787 38.666 39.567 40.490
Cobre 5.0088 5.1341 5.2530 5.3750 5.4999
Aço 3,032.00 2,996.32 2,943.56 2,891.71 2,840.77
Minério de ferro CNY 736.00 715.65 699.17 683.13 667.38
Lítio 62,900 61,702 61,110 60,524 59,939
Platina 1,378.50 1,423.97 1,457.77 1,492.26 1,527.60
Aço HRC 882.00 905.78 929.18 953.11 977.75
Minério De Ferro 95.22 94.43 92.66 90.92 89.20
Titânio 50.50 50.81 51.13 51.44 51.76

Agrícola Preço Q3/25 Q4/25 Q1/26 Q2/26
Soja 1,029.02 1,038.75 1,022.72 1,007.00 991.49
Trigo 543.28 550.72 539.42 528.40 517.55
Madeira Serrada 609.61 627.80 643.90 660.36 677.26
Queijo 1.7531 1.7218 1.6852 1.6495 1.6147
Azeite de dendê 4,155.00 4,146.49 4,232.60 4,320.75 4,410.52
Leite 17.28 17.04 16.72 16.40 16.09
Açúcar 16.25 16.00 15.64 15.29 14.95
Arroz 12.4600 12.4002 12.1909 11.9853 11.7822
Canola 671.23 707.21 724.13 741.40 759.15
Algodão 66.609 68.284 69.669 71.082 72.527
Borracha 162.70 167.59 171.36 175.21 179.16
Suco de Laranja 233.75 200.84 191.62 182.82 174.44
Café 285.72 297.35 306.16 315.23 324.56
Aveia 363.0355 413.9850 427.3005 441.0572 455.2952
Lã 1,208.00 1,216.58 1,225.27 1,233.97 1,242.67
Cacau 8,179.52 8,367.84 8,808.25 9,270.92 9,759.03
Chá 205.92 181.50 160.91 142.64 126.45
Cevada 2,218.00 2,263.51 2,296.97 2,331.10 2,365.45
colza 463.51 456.19 446.16 436.32 426.76
Óleo de girassol 1,235.70 1,251.17 1,266.98 1,282.92 1,299.11
Manteiga 7,265.00 7,399.40 7,497.26 7,595.85 7,696.63
Batatas 10.90 11.32 10.58 9.90 9.26
Milho 415.7864 438.7012 445.7819 452.9489 460.2455

Pecuária Preço Q3/25 Q4/25 Q1/26 Q2/26
Carne Bovina 314.3230 313.0221 316.3669 319.7427 323.1805
Gado 215.9084 216.3604 218.7358 221.1541 223.5724
Carne Suína 107.2250 110.8701 113.7658 116.7372 119.7842
Carne de boi 305.55 313.47 316.58 319.71 322.88
Aves de capoeira 7.45 7.53 7.60 7.68 7.76
Ovos EUA 2.59 2.75 2.94 3.15 3.38
Ovos CH 3,491.00 3,446.13 3,314.63 3,187.80 3,065.97
Salmão 72.93 63.76 55.75 48.74 42.61

Industrial Preço Q3/25 Q4/25 Q1/26 Q2/26
Betume 3,592.00 3,509.40 3,446.87 3,385.42 3,325.39
Cobalto 33,335 33,988 34,655 35,335 36,025
Chumbo 2,049.32 2,034.79 2,005.27 1,976.15 1,947.45
Alumínio 2,591.30 2,637.44 2,680.01 2,723.10 2,766.96
Estanho 33,702 34,606 35,381 36,173 36,986
Zinco 2,703.50 2,678.44 2,629.05 2,580.76 2,533.28
Níquel 15,116 15,004 14,752 14,503 14,260
Molibdênio 437.00 434.60 432.19 429.83 427.47
Paládio 1,131.50 1,182.50 1,218.53 1,255.71 1,294.04
Ródio 5,525 5,590 5,682 5,775 5,870
Polietileno 7,257.00 7,225.24 7,138.22 7,052.66 6,968.56
Polivinil 4,855.00 4,814.12 4,749.22 4,684.80 4,621.85
Polipropileno 7,057.00 7,042.21 6,995.43 6,949.35 6,903.98
Carbonato de sódio 1,182.00 1,181.51 1,171.14 1,160.77 1,150.64
Neodímio 560,000 557,970 563,495 569,075 574,711
Telúrio 635.00 628.97 623.00 617.09 611.19
Ureia 422.50 427.28 439.94 452.97 466.38
Diamónio 722.50 727.49 735.05 742.68 750.46
Magnésio 17,250 17,013 16,877 16,742 16,608
Gálio 1,705.00 1,671.24 1,638.16 1,605.77 1,573.89
Germânio 14,750 14,914 15,079 15,247 15,415
Manganês 29.45 29.19 28.93 28.67 28.42
Índio 2,495 2,467 2,439 2,412 2,385
Celulose Kraft 5,044.00 4,973.47 4,907.95 4,842.94 4,778.93

Índice Preço Q3/25 Q4/25 Q1/26 Q2/26
Índice Baltic Dry 1,436.00 1,378.13 1,322.56 1,269.28 1,218.16
Índice CRB 367.96 373.14 377.79 382.47 387.18
Índice LME 4,196.70 4,162.47 4,103.78 4,045.94 3,988.95
GSCI 553.65 544.88 537.31 529.85 522.45
Índice de Commodities de Consumo SSE 7,822.98 8,008.61 8,177.23 8,349.78 8,526.25
Índice de frete conteinerizado 1,763.49 1,695.95 1,631.05 1,568.45 1,508.49
Índice de Energia Nuclear 38.30 39.26 40.64 42.06 43.54
Índice de Energia Solar 39.06 36.82 35.59 34.40 33.25
Licenças de Carbono da União Europeia 71.20 73.43 75.24 77.09 78.99
Índice de energia eólica 18.62 19.27 19.62 19.98 20.35