Energia Preço Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Bruto 74.268 73.316 73.651 73.994 74.330
Brent 75.855 74.557 74.883 75.217 75.544
Gas Natural 3.8180 3.6211 3.6616 3.7028 3.7443
Gasolina 2.2680 2.2469 2.2568 2.2669 2.2767
Óleo De Aquecimento 2.4890 2.3920 2.4017 2.4117 2.4215
Carvão 106.40 105.56 105.86 106.17 106.48
Gás TTF 39.68 37.82 38.09 38.37 38.65
Reino Unido - Gás 93.9360 89.2797 89.8827 90.4946 91.1153
Etanol 1.6650 1.6891 1.6956 1.7022 1.7089
Nafta 576.65 573.37 575.25 577.14 579.08
Propano 0.78 0.78 0.79 0.79 0.80
Urânio 74.5000 69.9035 70.0569 70.2104 70.3638
Metanol 2,547.00 2,404.91 2,412.82 2,420.73 2,428.88
Óleo dos Urais 71.17 64.93 65.31 65.70 66.09

Metais Preço Q2/25 Q3/25 Q4/25 Q1/26
Ouro 3,378.65 3,481.45 3,531.56 3,582.35 3,634.18
Prata 37.241 37.159 38.041 38.942 39.864
Cobre 4.8372 4.8497 4.9616 5.0763 5.1938
Aço 2,953.00 2,880.50 2,828.88 2,778.43 2,728.57
Minério de ferro CNY 695.50 688.57 672.50 656.85 641.55
Lítio 60,450 60,044 59,443 58,849 58,260
Platina 1,278.60 1,234.57 1,261.04 1,287.99 1,315.55
Aço HRC 864.00 883.72 905.96 928.81 952.25
Minério De Ferro 94.86 93.58 91.81 90.08 88.37
Titânio 50.50 50.82 51.15 51.47 51.80

Agrícola Preço Q2/25 Q3/25 Q4/25 Q1/26
Soja 1,072.56 1,053.28 1,037.02 1,021.08 1,005.35
Trigo 551.64 531.92 521.06 510.42 500.05
Madeira Serrada 623.09 642.67 659.76 677.29 695.32
Queijo 1.9230 1.8887 1.8474 1.8068 1.7673
Azeite de dendê 4,115.00 3,847.28 3,769.13 3,692.56 3,617.55
Leite 18.69 18.40 18.05 17.71 17.37
Açúcar 15.88 15.73 15.37 15.03 14.69
Arroz 13.5300 13.5215 13.2722 13.0284 12.7887
Canola 744.77 749.26 767.62 786.41 805.72
Algodão 64.923 63.799 62.269 60.772 59.314
Borracha 165.10 158.00 154.37 150.85 147.39
Suco de Laranja 250.32 261.60 249.68 238.28 227.42
Café 330.74 359.47 370.01 380.84 392.02
Aveia 372.2853 397.6755 411.0263 424.8387 439.1129
Lã 1,197.00 1,205.74 1,214.60 1,223.45 1,232.31
Cacau 9,913.06 10,308.39 10,853.72 11,427.44 12,032.49
Chá 205.08 182.09 161.69 143.56 127.46
Cevada 2,251.50 2,287.08 2,321.11 2,355.81 2,390.74
colza 493.54 505.36 516.43 527.71 539.28
Óleo de girassol 1,275.40 1,254.72 1,269.97 1,285.47 1,301.21
Manteiga 7,470.00 7,549.09 7,649.66 7,750.98 7,854.54
Batatas 16.80 15.25 14.63 14.04 13.47
Milho 431.8936 437.5249 430.4537 423.4714 416.6226

Pecuária Preço Q2/25 Q3/25 Q4/25 Q1/26
Carne Bovina 302.9900 309.1980 312.4111 315.6549 318.9599
Gado 223.0266 227.4963 230.1052 232.7592 235.4356
Carne Suína 111.6500 112.1931 115.1127 118.0980 121.1707
Carne de boi 313.85 317.46 320.61 323.78 326.99
Aves de capoeira 7.43 7.44 7.52 7.59 7.66
Ovos EUA 2.71 2.85 3.05 3.27 3.50
Ovos CH 2,867.00 2,728.27 2,635.64 2,546.40 2,459.99
Salmão 75.44 67.07 58.58 51.15 44.67

Industrial Preço Q2/25 Q3/25 Q4/25 Q1/26
Betume 3,709.00 3,711.40 3,774.89 3,839.48 3,905.16
Cobalto 33,335 33,985 34,648 35,322 36,012
Chumbo 1,979.48 1,967.47 1,938.32 1,909.76 1,881.40
Alumínio 2,544.00 2,465.45 2,425.61 2,386.26 2,347.67
Estanho 32,266 31,903 31,178 30,470 29,778
Zinco 2,638.05 2,576.56 2,527.17 2,478.57 2,431.03
Níquel 14,993 14,855 14,604 14,358 14,114
Molibdênio 476.50 477.34 475.18 473.07 470.92
Paládio 1,055.50 1,054.51 1,086.45 1,119.40 1,153.28
Ródio 5,425 5,665 5,756 5,849 5,943
Polietileno 7,087.00 7,054.92 6,973.56 6,893.63 6,814.41
Polivinil 4,811.00 4,699.65 4,637.26 4,575.34 4,514.85
Polipropileno 7,210.00 7,030.01 6,984.01 6,938.73 6,894.15
Carbonato de sódio 1,304.00 1,297.42 1,284.98 1,272.67 1,260.35
Neodímio 547,500 557,970 563,495 569,075 574,711
Telúrio 685.00 711.98 719.03 726.15 733.34
Ureia 432.50 391.61 401.99 412.63 423.58
Diamónio 725.00 729.87 737.31 744.83 752.41
Magnésio 17,050 17,216 17,085 16,953 16,823
Gálio 1,725.00 1,690.67 1,657.04 1,624.09 1,591.66
Germânio 14,900 15,128 15,359 15,594 15,833
Manganês 29.35 29.04 28.72 28.42 28.11
Índio 2,495 2,467 2,439 2,412 2,385
Celulose Kraft 5,222.00 5,221.90 5,156.86 5,092.34 5,028.36

Índice Preço Q2/25 Q3/25 Q4/25 Q1/26
Índice Baltic Dry 1,952.00 2,043.57 2,122.09 2,203.57 2,288.19
Índice CRB 385.15 384.41 388.93 393.53 398.16
Índice LME 4,127.60 4,052.11 3,994.15 3,937.01 3,880.69
GSCI 578.18 561.02 553.75 546.53 539.42
Índice de Commodities de Consumo SSE 7,721.64 7,688.22 7,524.84 7,365.39 7,209.86
Índice de frete conteinerizado 2,088.24 2,155.89 2,074.56 1,996.37 1,921.10
Índice de Energia Nuclear 37.74 37.65 38.95 40.29 41.67
Índice de Energia Solar 32.30 33.95 32.80 31.70 30.63
Licenças de Carbono da União Europeia 74.64 77.81 79.72 81.68 83.69
Índice de energia eólica 17.87 18.22 18.55 18.90 19.24