Energia Preço Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Bruto 91.843 98.724 105.342 109.775 114.392
Brent 98.092 105.568 111.798 115.945 120.248
Gas Natural 2.9358 3.0035 3.3250 3.5473 3.7847
Gasolina 3.3169 3.5095 3.6884 3.8068 3.9290
Óleo De Aquecimento 3.7571 3.9944 4.2711 4.4570 4.6508
Carvão 132.05 133.16 137.36 140.09 142.88
Gás TTF 46.35 49.88 54.48 57.63 60.96
Reino Unido - Gás 117.0088 120.0529 131.9058 140.0607 148.7187
Etanol 2.0350 2.0610 2.1602 2.2257 2.2930
Nafta 815.17 825.32 864.00 889.43 915.68
Propano 0.84 0.85 0.88 0.90 0.93
Urânio 84.7000 85.2937 87.5375 88.9858 90.4681
Metanol 2,994.00 3,093.07 3,241.82 3,340.16 3,441.25
Coking Coal 247.00 238.05 245.82 250.89 256.06
LNG JKM 18.81 19.15 20.44 21.30 22.20
Óleo dos Urais 96.32 103.49 111.94 117.67 123.70
German Gas 46.65 50.89 55.11 57.99 61.01

Metais Preço Q2/26 Q3/26 Q4/26 Q1/27
Ouro 4,526.01 4,557.56 4,712.33 4,813.05 4,916.03
Prata 76.505 76.958 83.170 87.374 91.797
Cobre 6.3705 6.4264 6.7365 6.9414 7.1527
Aço 3,161.00 3,185.46 3,239.81 3,275.01 3,310.21
Minério de ferro CNY 778.50 796.85 815.13 826.93 838.97
Lítio 180,000 180,029 187,737 192,810 198,025
Platina 1,956.50 1,969.32 2,115.27 2,213.58 2,316.52
Minério De Ferro 109.67 110.02 111.33 112.16 112.99
Silicon 8,385.00 8,398.77 8,735.47 8,956.52 9,183.38
Scrap Steel 399.50 401.45 406.92 410.40 413.92
Titânio 48.50 48.39 48.00 47.75 47.50
Cobalt Hydroxide 56,524.25 56,956.39 58,596.41 59,664.68 60,749.90
Aço HRC 1,162.10 1,170.07 1,204.31 1,226.60 1,249.35

Agrícola Preço Q2/26 Q3/26 Q4/26 Q1/27
Soja 1,190.18 1,203.97 1,229.34 1,245.62 1,262.26
Trigo 638.22 652.68 674.17 688.21 702.51
Madeira Serrada 585.50 579.99 559.68 547.21 534.97
Queijo 1.6129 1.5994 1.5384 1.5011 1.4646
Azeite de dendê 4,473.00 4,516.68 4,632.69 4,707.61 4,783.87
Leite 16.93 16.80 16.36 16.09 15.82
Açúcar 14.68 14.54 14.07 13.78 13.50
Arroz 12.9295 12.8753 12.4708 12.2215 11.9774
Canola 739.72 755.77 775.89 788.95 802.16
Algodão 78.106 77.805 79.590 80.742 81.918
Borracha 221.80 222.20 227.47 230.89 234.36
Suco de Laranja 166.81 163.44 149.33 141.05 133.23
Café 271.46 268.11 255.46 247.77 240.31
Aveia 371.7644 369.9097 384.7392 394.4748 404.4666
Lã 1,880.00 1,891.83 1,936.40 1,965.35 1,994.49
Cacau 3,818.16 3,743.91 3,479.35 3,322.10 3,172.10
Chá 220.62 233.56 286.17 325.92 371.19
Cevada 2,136.50 2,124.59 2,080.52 2,052.96 2,025.83
colza 515.25 529.36 540.27 547.27 554.38
Óleo de girassol 1,552.30 1,568.92 1,587.09 1,598.67 1,610.24
Manteiga 3,938.00 3,901.09 3,765.12 3,681.64 3,599.73
Batatas 18.50 19.98 26.17 31.13 37.02
Milho 458.7298 466.6459 478.4861 486.1341 493.9212

Pecuária Preço Q2/26 Q3/26 Q4/26 Q1/27
Carne Bovina 349.8500 352.3780 360.6803 366.0729 371.5007
Gado 249.3000 250.8345 256.4315 260.0471 263.7126
Carne Suína 95.7500 94.7856 90.8754 88.4887 86.1596
Carne de boi 346.20 346.68 350.18 352.42 354.67
Aves de capoeira 7.47 7.45 7.31 7.22 7.13
Ovos EUA 0.35 0.34 0.28 0.26 0.23
Ovos CH 3,942.00 4,025.18 4,216.28 4,342.29 4,472.27
Salmão 70.77 67.67 56.86 50.95 45.67

Industrial Preço Q2/26 Q3/26 Q4/26 Q1/27
Betume 4,276.00 4,480.80 4,639.20 4,742.63 4,848.28
Cobalto 56,290 56,551 57,534 58,170 58,806
Chumbo 2,020.40 2,027.01 2,057.79 2,077.58 2,097.56
Alumínio 3,650.90 3,674.64 3,764.08 3,822.13 3,880.91
Estanho 54,174 53,967 56,709 58,525 60,399
Zinco 3,578.50 3,564.68 3,650.89 3,706.85 3,763.52
Níquel 18,649 19,035 19,624 20,005 20,396
Molibdênio 602.50 606.85 623.29 633.95 644.80
Paládio 1,383.50 1,384.04 1,488.09 1,558.38 1,631.93
Ródio 9,400 9,738 10,072 10,289 10,511
Phosphorus 1,027.50 1,026.16 1,021.13 1,017.94 1,014.86
Polietileno 7,828.00 8,077.25 8,304.81 8,453.12 8,603.04
Polivinil 4,892.00 4,876.94 5,005.24 5,088.06 5,172.81
Polipropileno 8,538.00 8,888.54 9,174.33 9,360.29 9,550.65
Synthetic Rubber 15,225.00 15,474.97 15,851.63 16,096.09 16,343.63
Carbonato de sódio 1,196.00 1,190.95 1,172.20 1,160.48 1,148.88
Neodímio 940,000 953,658 986,486 1,007,843 1,029,767
Styrene 9,400.00 9,636.21 10,055.65 10,330.95 10,613.87
Sulfur 7,566.67 7,612.48 7,848.98 8,003.00 8,159.29
Telúrio 810.00 805.75 817.99 825.85 833.80
Ureia 502.50 510.41 540.69 560.84 581.79
Diamónio 785.00 789.51 806.51 817.50 828.57
Magnésio 17,800 17,244 17,039 16,909 16,779
Gálio 2,200.00 2,226.19 2,325.84 2,391.40 2,458.94
Germânio 20,250 20,331 20,637 20,833 21,030
Manganês 33.45 33.56 33.97 34.23 34.49
Índio 4,750 4,849 5,230 5,488 5,758
Celulose Kraft 4,940.00 4,884.36 4,760.13 4,682.92 4,607.18

Índice Preço Q2/26 Q3/26 Q4/26 Q1/27
Índice Baltic Dry 2,991.00 3,042.65 3,240.75 3,373.25 3,511.13
Índice CRB 499.26 502.44 514.44 522.23 530.12
GSCI 712.71 737.68 760.37 775.07 790.14
SSE Commodity Index 6,936.82 6,983.19 6,831.66 6,737.54 6,644.11
World Container Index 2,712.00 2,822.27 3,259.55 3,573.33 3,917.48
Índice de frete conteinerizado 2,218.15 2,178.26 2,322.40 2,419.16 2,519.77
Licenças de Carbono da União Europeia 76.75 77.52 80.30 82.11 83.97
Índice de energia eólica 26.18 26.39 27.18 27.69 28.22
Índice de Energia Nuclear 50.07 49.71 53.21 55.56 58.02
Índice de Energia Solar 66.35 67.14 70.95 73.47 76.09