Energia Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Petróleo Bruto 67.0300 0.94 1.42% 63.8406 60.7124 57.7385 54.9056
Brent 70.4100 1.05 1.51% 67.1699 64.0049 60.9950 58.1190
Gas Natural 2.7210 0.02 0.74% 2.5631 2.4189 2.2825 2.1541
Gasolina 2.0807 0.02 0.77% 1.9659 1.8555 1.7512 1.6529
Óleo De Aquecimento 1.9654 0.02 1.10% 1.8810 1.7996 1.7215 1.6470
Etanol 1.7600 0.00 0.00% 1.6484 1.5439 1.4460 1.3543
Nafta 604.57 16.41 2.79% 574.64 546.23 519.15 493.45
Propano 0.97 0.00 0.01% 0.91 0.85 0.79 0.74
Urânio 27.6000 0.00 0.00% 27.1418 26.6920 26.2476 25.8115

Metais Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Ouro 1,701.44 0.58 0.03% 1,672.04 1,640.33 1,609.14 1,578.46
Prata 25.433 0.24 0.96% 24.666 23.876 23.111 22.372
Platina 1,132.00 2.25 0.20% 1,094.44 1,055.75 1,018.31 982.22

Agrícola Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Soja 1,452.7500 21.00 1.47% 1,417.4610 1,380.9405 1,345.2930 1,310.5185
Trigo 657.2500 3.25 0.50% 627.2464 597.6910 569.5837 542.7271
Azeite de dendê 3,906.00 165.00 4.41% 3,717.80 3,533.98 3,359.55 3,193.72
Queijo 1.6190 0.01 0.37% 1.5522 1.4936 1.4373 1.3831
Leite 16.35 0.05 0.31% 15.74 15.19 14.67 14.16
Borracha 269.00 1.00 0.37% 257.41 246.32 235.70 225.53
Aveia 385.5000 6.25 -1.60% 354.9335 335.2817 316.6821 299.1346
Cacau 2,706.00 69.00 2.62% 2,593.97 2,486.54 2,383.72 2,284.95
Algodão 86.21 0.62 0.72% 83.00 79.92 76.94 74.08
Suco de Laranja 110.10 1.00 0.92% 104.11 98.45 93.09 88.02
1,310.00 0.00 0.00% 1,265.72 1,222.89 1,181.62 1,141.67
Arroz 12.9450 0.18 -1.37% 12.6071 12.2783 11.9573 11.6453
Canola 817.70 3.50 0.43% 803.14 788.84 774.77 761.03
Chá 2.97 0.00 0.00% 2.69 2.44 2.21 2.01
Café 128.75 2.40 -1.83% 121.59 115.05 108.85 103.01
Madeira Serrada 983.00 2.00 0.20% 909.36 852.21 798.54 748.37
Açúcar 16.40 0.14 0.86% 15.76 15.16 14.58 14.02
Milho 568.2500 6.25 1.11% 544.6350 521.5438 499.4194 478.2619

Pecuária Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Carne de boi 19.39 0.06 0.31% 18.84 18.37 17.91 17.46
Aves de capoeira 6.40 0.00 0.00% 6.24 6.08 5.92 5.77
Carne Suína 87.1750 0.13 -0.14% 80.4271 74.1363 68.3429 62.9945
Carne Bovina 134.6000 0.50 -0.37% 130.1313 125.8106 121.6380 117.6000
Gado 119.0250 0.48 0.40% 115.1333 111.3475 107.6807 104.1449

Industrial Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Cobre 4.0460 0.06 -1.34% 3.9192 3.8116 3.7064 3.6048
Lítio 70,500.00 0.00 0.00% 69,322.65 68,166.45 67,024.35 65,910.45
Betume 3,084.00 120.00 4.05% 2,832.96 2,602.28 2,390.41 2,195.81
Aço 4,710.00 103.00 -2.14% 4,404.32 4,118.42 3,851.37 3,601.27
Cobalto 52,610.00 0.00 0.00% 50,005.81 47,533.14 45,176.21 42,940.28
Chumbo 1,983.50 13.50 -0.68% 1,910.31 1,839.89 1,771.86 1,706.60
Níquel 16,393.00 304.50 1.89% 15,673.35 14,984.84 14,327.48 13,697.99
Molibdênio 29.25 0.00 0.00% 27.81 26.44 25.14 23.91
Minério De Ferro 174.00 4.00 -2.25% 166.33 158.98 151.97 145.27
Carvão 81.40 0.30 -0.37% 78.51 75.73 73.03 70.44
Alumínio 2,184.25 2.25 0.10% 2,136.40 2,091.67 2,048.03 2,005.26
Estanho 24,172.50 122.50 -0.50% 23,532.14 22,793.57 22,076.87 21,384.46
Zinco 2,763.25 8.75 -0.32% 2,673.04 2,577.68 2,485.65 2,396.95
Paládio 2,342.93 4.51 0.19% 2,240.95 2,137.34 2,038.66 1,944.45
Ródio 29,200.00 0.00 0.00% 27,757.52 26,385.12 25,082.80 23,844.72
Manganês 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Carbonato de sódio 1,616.00 0.00 0.00% 1,587.07 1,558.63 1,530.84 1,503.36
Neodímio 885,000.00 0.00 0.00% 853,051.50 822,253.50 792,606.00 763,932.00
Ferro Minério 62% Fe 173.12 1.82 -1.04% 166.45 160.05 153.89 147.97

INDEX Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Índice Baltic Dry 1,829.00 50.00 2.81% 1,690.00 1,561.60 1,442.90 1,333.16
Índice CRB 205.57 2.87 1.42% 201.23 196.98 192.83 188.76
Índice LME 3,794.10 21.50 0.57% 3,700.92 3,630.75 3,561.71 3,493.80
S&P GSCI 2,363.47 48.22 2.08% 2,291.62 2,221.90 2,154.30 2,088.84

Commodity | Previsão - Preço de Commodities - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.