Ok
width
height
Aluminum

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.9400 0.03 0.04% 7.05% -1.33% 48.27% 2021-07-27
Brent
USD/Bbl
74.7000 0.20 0.27% 7.71% 0.03% 44.21% 2021-07-27
Gas Natural
USD/MMBtu
4.0730 0.03 -0.71% 5.08% 13.36% 60.42% 2021-07-27
Gasolina
USD/Gal
2.3251 0.02 0.73% 9.08% 4.89% 64.89% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1555 0.00 0.21% 7.09% 1.76% 45.25% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,617.00 7.00 -0.27% -1.91% 2.91% 8.32% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,804.26 7.00 0.39% -0.32% 1.47% -4.86% 2021-07-27
Prata
USD/t.oz
25.250 0.09 0.34% 1.37% -3.23% -4.21% 2021-07-27
Platina
USD/t.oz
1,067.13 2.92 0.27% 0.10% -2.13% 0.11% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,429.5000 16.75 1.19% -0.97% 5.34% 9.39% 2021-07-27
Trigo
USd/Bu
677.5000 0.50 0.07% -3.28% 4.88% 5.78% 2021-07-27
Madeira Serrada
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Azeite de dendê
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Borracha
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
137.85 0.95 0.69% 3.76% 18.17% 11.85% 2021-07-27
Café
USd/Lbs
206.70 1.10 -0.53% 24.78% 27.40% 61.17% 2021-07-27
Algodão
USd/Lbs
90.64 0.35 0.39% 1.99% 6.42% 16.03% 2021-07-27
Cacau
USD/T
2,391.00 1.00 -0.04% 5.94% 1.70% -8.14% 2021-07-27
Arroz
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
890.40 6.00 -0.67% -2.06% 14.23% 41.45% 2021-07-27
Aveia
USd/Bu
464.0000 2.00 0.43% 2.94% 20.44% 28.62% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.57 0.15 0.81% 6.66% 7.78% 19.88% 2021-07-27
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
557.0000 7.25 1.32% -2.58% -17.54% 15.08% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Gado
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Carne Suína
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5590 0.03 -0.65% 6.68% 6.57% 29.55% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,494.50 8.75 -0.35% 3.14% -1.47% 25.94% 2021-07-27
Estanho
USD/T
34,732.50 0.00 0.00% 4.32% 11.30% 70.97% 2021-07-27
Zinco
USD/T
2,967.00 42.75 -1.42% 0.33% 1.66% 7.85% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,650.34 6.69 -0.25% 0.63% -1.33% 8.28% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,321.04 1.12 -0.08% 0.36% -2.54% 5.14% 2021-07-27
Solar Energy Index
USD
407.67 7.95 -1.91% -1.36% -6.67% -12.66% 2021-07-27
EU Carbon Permits
EUR
52.92 0.28 -0.53% 3.34% -4.65% 61.74% 2021-07-27
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27