Alumínio - Contrato Futuro - Preços

Aluminum
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 70.1036 1.85 -2.57% -4.19% 0.36% 34.71% 2018-10-17
Brent 80.1562 1.41 -1.73% -3.53% 1.43% 37.84% 2018-10-17
Gas Natural 3.2757 0.03 1.02% -0.25% 11.68% 14.78% 2018-10-17
Gasolina 1.9272 0.05 -2.57% -4.61% -3.88% 17.30% 2018-10-17
Óleo De Aquecimento 2.3124 0.03 -1.34% -3.45% 3.43% 28.26% 2018-10-17
Etanol 1.2770 0.01 -0.55% -3.25% 0.79% -9.49% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,225.21 2.17 0.18% 2.58% 2.30% -4.34% 2018-10-17
Prata 14.6508 0.04 0.26% 2.74% 3.75% -13.72% 2018-10-17
Platina 836.60 0.40 -0.05% 2.15% 3.32% -8.87% 2018-10-17
Paládio 1,071.97 7.03 -0.65% 0.47% 6.19% 12.13% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 889.9498 3.50 0.40% 4.42% 9.33% -9.58% 2018-10-17
Trigo 518.5802 5.50 -1.05% 1.58% 1.58% 20.60% 2018-10-17
Algodão 77.91 0.42 -0.54% 1.45% -1.57% 15.20% 2018-10-17
Arroz 10.9628 0.08 0.69% 0.25% 9.14% -8.22% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Milk 15.62 0.00 0.00% -0.83% -3.16% -7.02% 2018-10-17
Borracha 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Suco de Laranja 142.45 2.65 -1.83% -0.87% -2.96% -5.22% 2018-10-17
Madeira Serrada 334.50 5.40 -1.59% -1.39% -3.91% -21.05% 2018-10-17
Canola 502.50 10.00 2.03% 1.15% 3.31% 0.86% 2018-10-17
2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Cacau 2,214.00 20.00 0.91% 6.03% -1.25% 7.11% 2018-10-17
Café 121.85 4.20 3.57% 8.89% 32.45% -1.97% 2018-10-17
Açúcar 13.70 0.45 3.40% 6.61% 30.23% -2.70% 2018-10-17
Aveia 295.5046 7.00 -2.32% 3.96% 20.25% 10.37% 2018-10-17
Milho 374.3160 0.25 -0.07% 3.19% 9.05% 7.41% 2018-10-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 113.1887 0.33 0.29% 0.99% -0.03% 1.54% 2018-10-17
Carne Bovina 154.7140 0.48 0.31% -0.76% -0.71% 1.44% 2018-10-17
Carne Suína 55.1722 1.78 -3.12% -19.43% -6.76% -13.46% 2018-10-17
Carne de boi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7667 0.00 -0.16% -0.08% 2.02% -12.54% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Carvão 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Chumbo 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Alumínio 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Estanho 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zinco 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Níquel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Minério De Ferro 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Índice LME 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Índice CRB 205.92 0.01 -0.01% 0.84% 4.98% 10.44% 2018-10-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.