Ok
width
height
Aluminum
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.7501 0.30 -0.51% 0.48% 3.43% 14.86% 2019-12-11
Brent 63.6925 0.31 -0.48% 0.90% 2.63% 5.89% 2019-12-11
Gas Natural 2.2479 0.03 -1.22% -6.72% -14.24% -45.65% 2019-12-11
Gasolina 1.6309 0.02 -0.98% 1.23% 1.02% 14.82% 2019-12-11
Óleo De Aquecimento 1.9350 0.03 -1.30% 0.44% 1.97% 4.54% 2019-12-11
Etanol 1.3180 0.02 -1.82% -3.45% -8.03% 5.02% 2019-12-11
Nafta 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propano 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Urânio 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,472.93 10.55 0.72% -0.18% 1.10% 18.27% 2019-12-11
Prata 16.9033 0.20 1.21% 0.13% 0.77% 14.75% 2019-12-11
Platina 943.42 21.71 2.36% 5.44% 8.61% 18.15% 2019-12-11

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 890.7619 6.27 -0.70% 1.60% -1.65% -3.18% 2019-12-11
Trigo 530.7787 6.19 -1.16% -0.85% 2.67% 3.01% 2019-12-11
Algodão 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Arroz 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
Queijo 2.0510 0.00 -0.10% 0.49% -3.89% 49.49% 2019-12-11
Azeite de dendê 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
Leite 19.43 0.00 0.00% 0.41% -3.04% 41.72% 2019-12-11
Borracha 176.40 0.30 -0.17% 5.38% 8.55% 19.84% 2019-12-11
Suco de Laranja 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Café 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Chá 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Cacau 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Canola 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Açúcar 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Madeira Serrada 395.40 2.70 0.69% -1.32% 6.23% 22.72% 2019-12-11
Aveia 297.2006 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
Milho 357.7197 5.54 -1.53% -3.47% -5.30% -4.93% 2019-12-11

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 120.8206 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
Carne Suína 60.7716 0.36 0.59% -2.05% -6.11% 11.05% 2019-12-11
Carne de boi 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Aves de capoeira 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Carne Bovina 142.8724 0.84 0.59% 1.96% -3.33% -3.19% 2019-12-11

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7803 0.04 1.39% 5.46% 5.23% 0.42% 2019-12-11
Betume 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Aço 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Carvão 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Paládio 1,913.85 17.32 0.91% 2.37% 12.60% 51.71% 2019-12-11
Chumbo 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Alumínio 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Estanho 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zinco 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Níquel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molibdênio 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Minério De Ferro 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Neodímio 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-10
Ferro Minério 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Ródio 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Manganês 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
Lítio 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Carbonato de sódio 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Índice LME 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Índice CRB 192.48 0.15 -0.08% 1.49% 1.36% 2.64% 2019-12-11


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.