Aluminum
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.2442 1.45 2.51% 10.20% 0.07% -18.58% 2019-06-26
Brent 66.2634 1.09 1.68% 7.19% -5.49% -14.63% 2019-06-26
Gas Natural 2.3221 0.01 0.48% 2.03% -9.84% -22.49% 2019-06-26
Gasolina 1.9565 0.08 4.02% 12.73% -0.29% -8.30% 2019-06-26
Óleo De Aquecimento 1.9630 0.04 1.92% 7.30% -1.98% -9.84% 2019-06-26
Etanol 1.5601 0.02 -1.27% -0.18% 12.09% 10.26% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,409.83 14.65 -1.03% 3.67% 9.73% 12.64% 2019-06-26
Prata 15.2755 0.06 -0.42% 0.80% 4.70% -4.80% 2019-06-26
Platina 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.7749 5.25 -0.58% -0.38% 8.54% 3.72% 2019-06-26
Trigo 540.8375 6.00 1.12% 3.56% 11.05% 12.79% 2019-06-26
Algodão 63.01 0.81 1.30% -3.63% -9.30% -26.52% 2019-06-26
Arroz 11.0241 0.02 -0.14% -3.00% -4.48% -5.78% 2019-06-26
Queijo 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Azeite de dendê 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leite 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Canola 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Madeira Serrada 395.00 1.30 -0.33% 1.02% 28.46% -28.61% 2019-06-26
Açúcar 12.17 0.16 -1.30% -2.64% 3.57% 3.84% 2019-06-26
Aveia 273.4676 2.00 0.74% -4.21% -10.94% 7.66% 2019-06-26
Cacau 2,449.00 40.00 -1.61% -3.51% -0.04% 4.70% 2019-06-26
Café 106.50 0.05 0.05% 10.65% 10.88% -6.82% 2019-06-26
Milho 443.6355 4.75 -1.06% 0.60% 9.67% 25.85% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.4816 0.60 0.56% -0.88% -2.75% 1.36% 2019-06-26
Carne Bovina 134.1979 2.63 2.00% -2.22% -5.64% -7.94% 2019-06-26
Carne Suína 73.9989 0.53 -0.71% -9.18% -11.88% -7.76% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7119 0.02 -0.68% 1.02% -0.37% -9.29% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paládio 1,536.10 8.10 0.53% 2.37% 14.93% 62.16% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.