Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Alumínio - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmahds03&v=202101250815v20200908&lang=all&h=300&w=600&ref=/commodity/aluminum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/aluminum'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
52.5200
0.25
0.48%
0.83%
10.29%
8.24%
2021-01-25
Brent
USD/Bbl
55.6400
0.23
0.42%
1.63%
9.31%
7.41%
2021-01-25
Gas Natural
USD/MMBtu
2.5340
0.09
3.60%
-3.76%
8.94%
-0.20%
2021-01-25
Gasolina
USD/Gal
1.5582
0.01
0.61%
2.27%
13.93%
10.50%
2021-01-25
Óleo De Aquecimento
USD/Gal
1.5792
0.00
0.20%
-0.55%
6.77%
6.42%
2021-01-25
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Nafta
USD/T
498.27
2.59
-0.52%
-0.42%
15.37%
15.15%
2021-01-22
Propano
USD/Gal
0.87
0.01
0.60%
-4.21%
35.70%
34.39%
2021-01-22
Urânio
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,851.31
1.24
-0.07%
0.79%
-1.06%
-2.38%
2021-01-25
Prata
USD/t.oz
25.507
0.11
0.42%
0.70%
-2.50%
-3.23%
2021-01-25
Platina
USD/t.oz
1,100.20
1.70
0.16%
1.95%
6.71%
3.21%
2021-01-25
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,315.5000
9.25
-0.70%
-6.97%
5.07%
-0.08%
2021-01-25
Trigo
USd/Bu
636.5000
2.00
0.32%
-5.25%
3.62%
-0.62%
2021-01-25
Azeite de dendê
MYR/T
3,294.00
12.00
0.37%
-1.67%
-7.00%
-8.50%
2021-01-25
Queijo
USD/Lbs
1.6670
0.00
0.18%
-0.30%
2.02%
1.28%
2021-01-22
Leite
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Borracha
JPY/Kg
242.00
96.00
-28.40%
-25.19%
-7.07%
-9.97%
2021-01-25
Suco de Laranja
USd/Lbs
116.90
1.00
-0.85%
-4.06%
-0.89%
-5.15%
2021-01-22
Café
USd/Lbs
124.05
2.40
-1.90%
-3.20%
-0.40%
-3.27%
2021-01-22
Madeira Serrada
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Aveia
USd/Bu
342.7500
2.50
-0.72%
-6.22%
1.78%
-4.99%
2021-01-25
Lã
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Algodão
USd/Lbs
82.08
0.52
0.64%
1.15%
7.50%
5.07%
2021-01-25
Cacau
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
Arroz
USD/cwt
13.2700
0.01
-0.04%
0.57%
10.63%
8.42%
2021-01-25
Canola
CAD/T
645.50
4.10
-0.63%
-5.63%
1.24%
2.54%
2021-01-25
Açúcar
USd/Lbs
15.87
0.18
-1.12%
-3.53%
7.01%
2.45%
2021-01-22
Chá
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Milho
USd/BU
498.0000
2.50
-0.50%
-6.04%
9.09%
2.89%
2021-01-25
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Aves de capoeira
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Carne Bovina
USd/Lbs
137.2500
1.38
1.01%
1.99%
-2.16%
-1.22%
2021-01-22
Gado
USd/Lbs
116.7250
2.63
2.30%
3.50%
4.29%
1.48%
2021-01-22
Carne Suína
USd/Lbs
69.9250
1.83
2.68%
2.94%
3.06%
-0.50%
2021-01-22
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6390
0.01
0.28%
0.73%
1.88%
3.44%
2021-01-25
Lítio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-25
Betume
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Aço
CNY/T
4,177.00
52.00
-1.23%
-0.36%
-3.27%
-0.85%
2021-01-22
Cobalto
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Chumbo
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Níquel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Minério De Ferro
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Carvão
USD/T
86.07
1.10
1.29%
-2.89%
1.74%
5.97%
2021-01-22
Alumínio
USD/T
1,993.25
2.00
-0.10%
0.50%
-0.49%
0.63%
2021-01-25
Estanho
USD/T
22,532.50
552.50
2.51%
6.31%
11.56%
10.92%
2021-01-25
Zinco
USD/T
2,717.25
7.00
0.26%
1.42%
-1.55%
-1.23%
2021-01-25
Paládio
USD/t.oz
2,353.17
0.12
0.01%
-0.78%
1.27%
-3.86%
2021-01-25
Ródio
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodímio
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Ferro Minério 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
Índice LME
Index Points
3,516.10
6.40
-0.18%
0.87%
1.89%
2.98%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
Atual
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,877
3
0.02%
CAC 40
5,549
10
-0.19%
FTSE MIB
22,159
75
0.34%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,401
18
0.52%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Atual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]