Aluminum
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 51.6806 0.69 -1.31% -2.40% -13.77% -10.88% 2018-12-10
Brent 60.8518 0.56 -0.91% -1.36% -13.22% -5.93% 2018-12-10
Gas Natural 4.4018 0.08 -1.83% 1.45% 16.20% 55.65% 2018-12-10
Gasolina 1.4591 0.02 -1.62% 1.93% -10.85% -15.49% 2018-12-10
Óleo De Aquecimento 1.8727 0.02 -0.83% -0.78% -13.12% -3.99% 2018-12-10
Etanol 1.2370 0.00 -0.08% 0.57% -1.43% -6.00% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,242.66 3.01 -0.24% 0.95% 3.51% 0.06% 2018-12-10
Prata 14.5032 0.09 -0.60% 0.93% 3.89% -7.69% 2018-12-10
Platina 789.30 0.44 -0.06% -2.12% -6.11% -10.79% 2018-12-10
Paládio 1,224.50 0.50 0.04% 1.74% 11.78% 21.24% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 914.4856 3.75 -0.41% 0.96% 4.90% -6.92% 2018-12-10
Trigo 512.7888 7.25 -1.40% -0.57% -1.34% 32.14% 2018-12-10
Algodão 80.26 0.03 0.04% 1.71% 5.08% 9.95% 2018-12-10
Arroz 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Madeira Serrada 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Lã 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Borracha 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
Suco de Laranja 141.70 1.40 -0.98% -1.12% 4.61% -6.16% 2018-12-10
Café 98.95 0.15 0.15% -4.40% -10.17% -18.22% 2018-12-10
Aveia 276.7204 4.75 -1.69% -3.50% -2.91% 21.64% 2018-12-10
Canola 484.00 1.50 -0.31% 0.48% 2.17% -3.68% 2018-12-10
Açúcar 12.78 0.09 -0.70% -1.01% -1.24% -8.39% 2018-12-10
Cacau 2,097.00 78.00 -3.59% -2.19% -5.07% 9.39% 2018-12-10
Milho 372.6018 1.50 -0.40% 0.36% 0.36% 10.73% 2018-12-10

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 117.5812 0.33 -0.28% 0.56% 0.88% 2.09% 2018-12-10
Carne Suína 54.3040 0.05 0.09% -6.17% -2.37% -14.62% 2018-12-10
Carne de boi 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Carne Bovina 144.5344 0.13 0.09% -0.48% -3.76% -0.63% 2018-12-10

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Aço 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carvão 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Chumbo 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Alumínio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Estanho 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinco 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Níquel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minério De Ferro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.8100 0.81 1.23% -7.57% -10.93% -2.62% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Índice CRB 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Índice LME 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.