Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Alumínio - Contrato Futuro - Preços.

Ok
width
height
Aluminum

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.1200 1.48 -3.65% -1.21% -8.19% -27.65% 2020-09-29
Brent
USD/Bbl
40.8700 1.56 -3.68% -2.04% -9.74% -32.76% 2020-09-29
Gas Natural
USD/MMBtu
2.5710 0.23 -8.18% 39.73% -2.72% 10.34% 2020-09-29
Gasolina
USD/Gal
1.1935 0.06 -4.60% 1.70% -2.44% -25.63% 2020-09-29
Óleo De Aquecimento
USD/Gal
1.1071 0.03 -2.95% 0.87% -9.56% -41.90% 2020-09-29
Etanol
USD/Gal
1.3500 0.04 2.78% 3.85% 2.12% -14.12% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propano
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Urânio
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,896.25 15.40 0.82% -0.16% -3.73% 28.82% 2020-09-29
Prata
USD/t.oz
24.313 0.60 2.54% -0.42% -13.85% 43.06% 2020-09-29
Platina
USD/t.oz
886.66 7.66 0.87% 2.30% -4.62% 0.53% 2020-09-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
994.0000 1.25 -0.13% -2.55% 4.60% 9.71% 2020-09-29
Trigo
USd/Bu
549.0000 0.50 -0.09% -1.70% 1.11% 10.74% 2020-09-29
Queijo
USD/Lbs
1.7660 0.00 0.11% 0.63% -16.26% -7.25% 2020-09-29
Azeite de dendê
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
16.36 0.01 0.06% 0.55% -17.25% -10.50% 2020-09-29
Arroz
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Borracha
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Açúcar
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Cacau
USD/T
2,599.00 12.00 0.46% 1.68% -4.55% 6.43% 2020-09-29
Café
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.30% 2020-09-29
Madeira Serrada
USD/1000 board feet
572.00 6.60 -1.14% -1.14% -38.36% 55.82% 2020-09-29
Algodão
USd/Lbs
63.75 0.65 -1.01% -0.14% -1.02% 6.69% 2020-09-29
Suco de Laranja
USd/Lbs
111.20 4.10 3.83% -1.51% -2.28% 11.48% 2020-09-29
Canola
CAD/T
513.80 0.50 -0.10% -1.42% 3.13% 13.85% 2020-09-29
Aveia
USd/Bu
277.5000 5.50 2.02% -3.65% 4.72% 0.63% 2020-09-29
Milho
USd/BU
364.5000 1.25 -0.34% -1.15% 4.44% -6.06% 2020-09-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Aves de capoeira
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Carne Bovina
USd/Lbs
142.8500 1.85 1.31% 0.88% 1.93% 0.32% 2020-09-29
Gado
USd/Lbs
108.8500 0.98 0.90% 2.13% 3.37% 4.09% 2020-09-29
Carne Suína
USd/Lbs
72.3000 0.20 -0.28% 5.78% 34.51% 10.47% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9910 0.01 0.35% -2.54% -1.24% 16.63% 2020-09-29
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Betume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Aço
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Carvão
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Paládio
USD/t.oz
2,308.17 53.04 2.35% 3.93% 2.90% 37.84% 2020-09-29
Alumínio
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Estanho
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Zinco
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Chumbo
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Níquel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdênio
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minério De Ferro
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodímio
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ferro Minério 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Ródio
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Carbonato de sódio
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Manganês
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Índice LME
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Índice CRB
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29