Manganese Ore
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.0395 0.65 -1.21% -1.03% -9.88% -23.32% 2019-10-22
Brent 58.7969 0.60 -1.01% -0.93% -9.54% -26.35% 2019-10-22
Gas Natural 2.2436 0.07 -3.02% 1.34% -11.60% -30.97% 2019-10-22
Gasolina 1.6037 0.01 -0.49% -0.66% -4.76% -12.69% 2019-10-22
Óleo De Aquecimento 1.9323 0.01 -0.62% 0.90% -3.24% -16.64% 2019-10-22
Etanol 1.4135 0.03 -2.35% -6.21% 2.87% 12.27% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Urânio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,490.68 4.32 0.29% 0.66% -2.05% 21.18% 2019-10-22
Prata 17.6563 0.05 0.31% 1.65% -5.23% 19.89% 2019-10-22
Platina 887.07 0.68 -0.08% -0.16% -7.31% 6.81% 2019-10-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 939.8806 6.00 0.64% -0.07% 5.31% 9.48% 2019-10-22
Trigo 525.9527 5.00 -0.94% 2.93% 8.89% 3.53% 2019-10-22
Algodão 64.60 0.04 0.06% 1.68% 7.97% -18.22% 2019-10-22
Arroz 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Azeite de dendê 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Queijo 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Leite 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Borracha 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Suco de Laranja 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Café 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Madeira Serrada 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Canola 451.20 0.20 -0.04% -2.21% 0.65% -7.54% 2019-10-22
Cacau 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Aveia 288.6687 10.50 -3.51% -0.20% 4.31% -2.23% 2019-10-22
Açúcar 12.26 0.01 -0.08% -2.62% 9.27% -11.22% 2019-10-22
Milho 388.6404 6.75 -1.71% -2.29% 4.26% 5.90% 2019-10-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Carne Suína 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Carne de boi 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Aves de capoeira 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Carne Bovina 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6245 0.00 -0.04% 0.04% 1.15% -5.39% 2019-10-22
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Betume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Paládio 1,763.47 5.47 0.31% 1.76% 6.65% 54.62% 2019-10-22
Carvão 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Chumbo 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alumínio 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Estanho 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Níquel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minério De Ferro 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Carbonato de sódio 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodímio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Ferro Minério 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lítio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganês 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Ródio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Índice CRB 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Índice LME 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21