Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.3112 0.13 -0.23% 1.96% 0.16% -17.02% 2019-08-21
Brent 60.3932 0.30 0.50% 1.54% -4.53% -19.24% 2019-08-21
Gas Natural 2.2253 0.00 0.18% 3.84% -3.75% -24.72% 2019-08-21
Gasolina 1.6886 0.01 0.49% 0.76% -7.62% -18.35% 2019-08-21
Óleo De Aquecimento 1.8498 0.00 -0.13% 0.33% -2.62% -14.69% 2019-08-21
Etanol 1.2911 0.01 -0.84% 2.87% -11.87% -2.19% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,496.37 7.80 -0.52% -1.30% 5.03% 25.21% 2019-08-21
Prata 17.0583 0.04 -0.25% -0.85% 4.40% 15.81% 2019-08-21
Platina 844.46 4.10 -0.48% 0.47% 0.05% 6.62% 2019-08-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 860.6302 4.75 0.56% -0.04% -3.11% 0.28% 2019-08-21
Trigo 459.9149 0.25 -0.05% -2.92% -5.61% -12.56% 2019-08-21
Algodão 58.68 0.49 -0.83% -1.56% -6.55% -28.89% 2019-08-21
Arroz 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Azeite de dendê 2,320.00 17.00 0.73% -3.02% -2.58% 7.33% 2019-08-21
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Suco de Laranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Madeira Serrada 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
Lã 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Cacau 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Borracha 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Canola 451.70 0.30 0.07% 0.33% 1.05% -9.95% 2019-08-21
Açúcar 11.46 0.02 0.17% -1.29% -0.87% 12.57% 2019-08-21
Aveia 271.2886 1.50 -0.55% -1.97% 1.70% 4.44% 2019-08-21
Café 92.05 0.60 0.66% -2.54% -12.42% -4.51% 2019-08-21
Milho 360.5349 1.75 0.49% 0.43% -14.62% 2.28% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Carne Suína 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Aves de capoeira 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Carne de boi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Carne Bovina 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5878 0.01 0.35% 0.05% -4.67% -3.02% 2019-08-21
Aço 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Betume 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Carvão 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
Paládio 1,491.40 0.40 0.03% 4.73% -2.43% 61.10% 2019-08-21
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Chumbo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estanho 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinco 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minério De Ferro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodímio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Ródio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lítio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganês 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice CRB 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Índice LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20