Ok
width
height
Manganese Ore

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
40.1800 0.58 1.46% 0.05% -5.73% -29.87% 2020-09-23
Brent
USD/Bbl
42.1300 0.41 0.98% -0.21% -6.65% -33.23% 2020-09-23
Gas Natural
USD/MMBtu
2.0790 0.24 12.99% -7.97% -17.27% -16.94% 2020-09-23
Gasolina
USD/Gal
1.1888 0.02 1.30% -0.54% -13.04% -28.14% 2020-09-23
Óleo De Aquecimento
USD/Gal
1.1181 0.02 1.88% 0.15% -10.38% -43.17% 2020-09-23
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Urânio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,867.85 31.43 -1.65% -4.67% -3.34% 21.94% 2020-09-23
Prata
USD/t.oz
23.100 1.32 -5.39% -15.17% -12.96% 24.33% 2020-09-23
Platina
USD/t.oz
854.49 12.23 -1.41% -11.79% -6.70% -10.34% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,019.0000 0.75 -0.07% 0.77% 13.25% 13.95% 2020-09-23
Trigo
USd/Bu
553.2500 5.00 -0.90% 2.12% 6.24% 14.84% 2020-09-23
Queijo
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Azeite de dendê
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Leite
USD/CWT
16.28 0.01 0.06% -0.12% -16.98% -10.84% 2020-09-23
Arroz
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Borracha
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Aveia
USd/Bu
285.7500 2.25 -0.78% 4.67% 4.38% 4.48% 2020-09-23
Madeira Serrada
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Algodão
USd/Lbs
63.57 0.27 -0.42% -2.29% -2.44% 7.16% 2020-09-23
Cacau
USD/T
2,587.00 31.00 1.21% -0.58% 3.11% 6.07% 2020-09-23
Suco de Laranja
USd/Lbs
108.45 4.45 -3.94% -6.83% -7.58% 10.38% 2020-09-23
Café
USd/Lbs
111.45 0.80 0.72% -6.89% -7.32% 12.41% 2020-09-23
Canola
CAD/T
518.10 3.10 -0.59% -2.28% 5.89% 15.31% 2020-09-23
Açúcar
USd/Lbs
12.96 0.07 0.54% 4.94% 1.97% 12.70% 2020-09-23
Milho
USd/BU
367.5000 1.25 -0.34% -1.08% 10.78% -1.93% 2020-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Aves de capoeira
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Carne Bovina
USd/Lbs
141.9250 0.33 0.23% 1.01% -0.05% 0.48% 2020-09-23
Gado
USd/Lbs
106.9750 0.40 0.38% 0.23% 1.33% 4.75% 2020-09-23
Carne Suína
USd/Lbs
68.8750 0.53 0.77% 5.60% 26.14% 11.09% 2020-09-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9880 0.08 -2.64% 1.37% 2.24% 15.39% 2020-09-23
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Betume
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Aço
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carvão
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paládio
USD/t.oz
2,266.73 45.85 2.06% -5.53% 4.92% 35.49% 2020-09-23
Alumínio
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Estanho
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Chumbo
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Níquel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minério De Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodímio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ferro Minério 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganês
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Índice LME
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Índice CRB
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23