Manganese Ore
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.3076 1.38 2.39% 10.32% 0.18% -18.49% 2019-06-26
Brent 66.2559 1.21 1.86% 7.18% -5.50% -14.64% 2019-06-26
Gas Natural 2.2813 0.02 -0.69% 0.23% -11.42% -23.86% 2019-06-26
Gasolina 1.9646 0.08 4.46% 13.20% 0.12% -7.92% 2019-06-26
Óleo De Aquecimento 1.9635 0.04 2.16% 7.33% -1.95% -9.82% 2019-06-26
Etanol 1.5549 0.03 -1.71% -0.52% 11.71% 9.88% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,408.03 14.55 -1.02% 3.54% 9.59% 12.50% 2019-06-26
Prata 15.2472 0.09 -0.61% 0.61% 4.50% -4.97% 2019-06-26
Platina 814.00 8.00 0.99% 0.43% 0.99% -4.91% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 892.1788 10.50 -1.16% -1.23% 7.63% 2.84% 2019-06-26
Trigo 544.0173 7.25 1.35% 4.17% 11.70% 13.46% 2019-06-26
Algodão 63.49 1.29 2.07% -2.89% -8.61% -25.96% 2019-06-26
Arroz 11.0107 0.06 -0.54% -3.12% -4.59% -5.89% 2019-06-26
Queijo 1.6920 0.00 -0.24% -0.18% -0.06% 4.51% 2019-06-26
Azeite de dendê 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leite 16.28 0.03 -0.18% 0.00% -0.61% 6.89% 2019-06-26
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Café 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Madeira Serrada 385.30 11.00 -2.78% -1.46% 25.30% -30.36% 2019-06-26
Canola 440.80 5.00 -1.12% -3.23% -1.12% -15.83% 2019-06-26
Açúcar 12.03 0.30 -2.43% -3.76% 2.38% 2.65% 2019-06-26
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Cacau 2,486.00 3.00 -0.12% -2.05% 1.47% 6.28% 2019-06-26
Aveia 275.0195 3.50 1.29% -3.67% -10.44% 8.28% 2019-06-26
Milho 441.7045 5.50 -1.23% 0.16% 9.19% 25.31% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.7532 1.00 0.93% 0.23% -2.51% 1.61% 2019-06-26
Carne Suína 73.5244 0.80 -1.08% -9.92% -12.44% -8.35% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne Bovina 135.8999 4.50 3.43% -0.46% -4.45% -6.77% 2019-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Paládio 1,523.50 4.50 -0.29% 1.53% 13.99% 60.83% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Índice CRB 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26