Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202103071715v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
66.2600
2.43
3.81%
7.74%
14.30%
36.56%
2021-03-05
Brent
USD/Bbl
69.5300
2.79
4.18%
7.93%
14.81%
34.23%
2021-03-05
Gas Natural
USD/MMBtu
2.6990
0.04
-1.60%
-2.60%
-6.35%
6.30%
2021-03-05
Gasolina
USD/Gal
2.0732
0.08
3.77%
6.29%
23.79%
47.03%
2021-03-05
Óleo De Aquecimento
USD/Gal
1.9479
0.05
2.75%
5.69%
11.45%
31.26%
2021-03-05
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propano
USD/Gal
0.97
0.00
0.01%
6.16%
12.35%
50.29%
2021-03-05
Urânio
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,700.91
3.72
0.22%
-1.88%
-7.06%
-10.31%
2021-03-05
Prata
USD/t.oz
25.244
0.06
-0.25%
-5.17%
-7.37%
-4.23%
2021-03-05
Platina
USD/t.oz
1,129.75
3.75
0.33%
-4.96%
-2.34%
5.99%
2021-03-05
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,436.7500
18.00
1.27%
2.79%
3.55%
9.13%
2021-03-05
Trigo
USd/Bu
654.0000
4.25
0.65%
-0.15%
-0.27%
2.11%
2021-03-05
Azeite de dendê
MYR/T
3,741.00
10.00
0.27%
-0.03%
8.91%
3.92%
2021-03-05
Queijo
USD/Lbs
1.6130
0.01
0.62%
1.90%
2.02%
-2.00%
2021-03-05
Leite
USD/CWT
16.30
0.08
0.49%
4.29%
4.42%
3.16%
2021-03-05
Borracha
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
Suco de Laranja
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
Café
USd/Lbs
128.50
2.65
-2.02%
-7.55%
3.55%
0.19%
2021-03-05
Madeira Serrada
USD/1000 board feet
970.40
10.60
-1.08%
-2.53%
3.23%
11.14%
2021-03-05
Aveia
USd/Bu
375.7500
15.25
4.23%
-0.20%
5.85%
4.16%
2021-03-05
Lã
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Algodão
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Cacau
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Arroz
USD/cwt
12.9450
0.18
-1.37%
1.09%
-0.42%
5.76%
2021-03-05
Canola
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Açúcar
USd/Lbs
16.38
0.12
0.74%
-6.56%
0.68%
5.75%
2021-03-05
Chá
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Milho
USd/BU
564.0000
17.75
3.25%
1.53%
0.04%
16.53%
2021-03-05
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.33
0.00
0.00%
-0.21%
-1.93%
6.56%
2021-03-05
Carne Bovina
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
Gado
USd/Lbs
119.0500
0.50
0.42%
-0.79%
2.12%
3.50%
2021-03-05
Carne Suína
USd/Lbs
87.2500
0.05
-0.06%
0.11%
20.89%
24.16%
2021-03-05
Aves de capoeira
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.1010
0.16
4.03%
0.09%
11.26%
16.57%
2021-03-05
Lítio
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
Betume
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Aço
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Carvão
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
Paládio
USD/t.oz
2,338.96
0.54
-0.02%
0.94%
0.34%
-4.44%
2021-03-05
Cobalto
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Chumbo
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Alumínio
USD/T
2,182.00
48.50
2.27%
1.09%
7.84%
10.16%
2021-03-05
Estanho
USD/T
24,295.00
1,020.00
4.38%
-3.49%
5.64%
19.59%
2021-03-05
Zinco
USD/T
2,772.00
32.25
1.18%
-0.47%
4.80%
0.76%
2021-03-05
Níquel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibdênio
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Minério De Ferro
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Carbonato de sódio
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
Neodímio
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Ferro Minério 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Ródio
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Índice LME
Index Points
3,772.60
0.00
0.00%
-2.69%
6.54%
10.49%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,964.64
1,852
3.77%
[+]
Atual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Atual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]