Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Resumo
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
Preço
Dia
Month
Ano
Data
Carvão
388.00
2.05
0.53%
-9.13%
181.67%
2022-07-01
Betume
4,459.00
-147.00
-3.19%
-2.60%
31.46%
2022-07-01
Cobalto
70,460.00
0
0%
-4.78%
39.52%
2022-07-01
Chumbo
1,903.50
0
0%
-12.00%
-17.92%
2022-07-01
Alumínio
2,476.00
30.50
1.25%
-11.02%
-3.20%
2022-07-01
Estanho
26,451.00
-323
-1.21%
-23.71%
-15.57%
2022-06-30
Zinco
3,054.50
-102.50
-3.25%
-21.13%
3.99%
2022-07-01
Níquel
22,643.00
0
0%
-19.31%
23.38%
2022-07-01
Molibdênio
43.50
0
0%
0%
-13.86%
2022-07-01
Paládio
1,960.50
23.32
1.20%
-4.52%
-29.62%
2022-07-01
Gálio
3,175.00
0
0%
-4.51%
49.41%
2022-07-01
Germânio
8,700.00
0
0%
-1.14%
13.73%
2022-07-01
Manganês
33.50
0
0%
0%
3.88%
2022-07-01
Índio
1,605.00
0
0%
11.07%
42.67%
2022-07-01
Magnésio
26,200.00
0
0%
-10.43%
31.99%
2022-07-01
Carbonato de sódio
2,920.00
0
0%
2.46%
55.15%
2022-07-01
Neodímio
1,180,000.00
0
0%
-1.26%
94.08%
2022-07-01
Telúrio
431.50
0
0%
-0.80%
-26.24%
2022-07-01
Ferro Minério 62% Fe
114.45
-15.55
-11.96%
-19.60%
-46.13%
2022-07-01
Ródio
14,000.00
0
0%
-9.09%
-30.35%
2022-06-30
Mercadoria - Mercadoria
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
33.50
33.50
51.50
18.50
2012 - 2022
Yuan / MT
Diariamente
Mercadoria
FX
INDEX
Estoque
Bond
Crypto
Petróleo Bruto
108.430
2.67
2.52%
Brent
111.63
2.60
2.38%
Gas Natural
5.7300
0.31
5.64%
Gasolina
3.6878
0.15
4.28%
Óleo De Aquecimento
3.9389
0.11
2.83%
Ouro
1810.18
3.29
0.18%
Prata
19.870
0.38
-1.86%
Cobre
3.6190
0.10
-2.57%
Soja
1626.00
49.00
-2.93%
Trigo
827.25
47.00
-5.38%
Carvão
388.00
2.05
0.53%
Aço
4500.00
1.00
-0.02%
Minério De Ferro
118.00
4.50
-3.67%
Madeira Serrada
657.00
6.30
-0.95%
EURUSD
1.04269
0.0049
-0.47%
GBPUSD
1.20869
0.0073
-0.60%
AUDUSD
0.68130
0.0085
-1.24%
NZDUSD
0.62060
0.0035
-0.56%
USDJPY
135.240
0.5880
-0.43%
USDCNY
6.69670
0.0039
0.06%
USDCHF
0.95930
0.0044
0.46%
USDCAD
1.28830
0.0011
0.09%
USDMXN
20.2510
0.1620
0.81%
USDINR
78.9283
0.0217
-0.03%
USDBRL
5.33100
0.0748
1.42%
USDRUB
51.5000
1.0000
-1.90%
USDKRW
1298.67
11.1600
0.87%
DXY
105.1380
0.4530
0.43%
US30
31097
322
1.05%
US500
3825.33
40
1.06%
USNDX
11586
82
0.71%
JP225
25936
457
-1.73%
GB100
7169
1
-0.01%
DE40
12813
29
0.23%
FR40
5931
8
0.14%
IT40
21355
61
0.29%
ES35
8176
77
0.96%
AU200
6540
28
-0.43%
SHANGHAI
3388
11
-0.32%
SENSEX
52908
111
-0.21%
CATSX
18861
217
-1.14%
MOEX
2207
2
0.08%
Apple
138.93
2.21
1.62%
Tesla
681.79
8.37
1.24%
Microsoft
259.58
2.75
1.07%
Amazon
109.56
3.35
3.15%
Meta
160.03
1.22
-0.76%
Alibaba
116.00
2.32
2.04%
Visa
199.18
2.29
1.16%
JPMorgan
114.05
1.44
1.28%
Intel
36.34
1.07
-2.86%
J&J
179.52
2.01
1.13%
P&G
146.11
2.32
1.61%
Exxon Mobil
87.55
1.91
2.23%
3M
128.49
0.92
-0.71%
Goldman Sachs
299.23
2.21
0.74%
Estados Unidos
2.9040
0.070
-0.08%
Reino Unido
2.0830
0.158
-0.16%
Japão
0.2210
0.004
0.00%
Austrália
3.5840
0.109
-0.11%
Alemanha
1.2260
0.142
-0.14%
Brasil
13.0700
0.020
0.02%
Rússia
9.1000
0.030
0.03%
Índia
7.4240
0.026
-0.03%
Canadá
3.2250
0.088
-0.09%
Itália
3.1930
0.199
-0.20%
França
1.7930
0.164
-0.16%
África Do Sul
10.4250
0.130
-0.13%
China
2.8270
0.003
0.00%
Suíça
0.8890
0.137
-0.14%
Bitcoin
19178.2
444
2.37%
Ether
1052.44
14.7900
-1.39%
Binance
214.6
0.9000
0.42%
Cardano
0.44632
0.0029
-0.65%
Solana
32.5100
0.2800
-0.85%
Ripple
0.31195
0.0046
-1.44%
Polkadot
6.69
0.1115
-1.64%
Avalanche
16.05
0.1658
-1.02%
Polygon
0.46
0.0013
-0.28%
Cosmos
8.15
0.8977
12.37%
Dai
0.99964
0.0001
0.01%
Litecoin
51.040
0.1000
0.20%
Uniswap
4.78
0.0542
-1.12%
Algorand
0.30
0.0048
-1.56%