Ok
width
height
Manganese Ore

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 20.2700 0.20 -0.98% -16.65% -56.66% -67.61% 2020-04-01
Brent 24.8200 1.53 -5.81% -9.58% -52.31% -64.22% 2020-04-01
Gas Natural 1.5850 0.06 -3.82% -13.39% -15.06% -40.95% 2020-04-01
Gasolina 0.6188 0.01 -1.90% -3.60% -59.81% -67.91% 2020-04-01
Óleo De Aquecimento 0.9658 0.04 -4.02% -12.68% -37.96% -51.92% 2020-04-01
Etanol 0.8680 0.05 -5.03% -3.56% -25.91% -34.64% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propano 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Urânio 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,581.70 5.25 0.33% -1.67% -0.65% 22.35% 2020-04-01
Prata 13.9515 0.00 0.01% -2.76% -17.05% -7.70% 2020-04-01
Platina 719.51 2.66 -0.37% -2.50% -16.37% -14.95% 2020-04-01

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 867.2500 21.50 -2.42% -1.95% -2.61% -3.64% 2020-04-01
Trigo 548.0000 14.25 -2.53% -3.18% 4.62% 18.10% 2020-04-01
Queijo 1.5710 0.14 -7.91% -8.40% -12.09% 2.01% 2020-04-01
Azeite de dendê 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Leite 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Suco de Laranja 119.90 0.30 -0.25% -0.99% 13.43% -1.44% 2020-04-01
1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chá 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Arroz 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Borracha 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 465.80 3.00 -0.64% 0.04% 1.42% 1.55% 2020-04-01
Cacau 2,239.00 10.00 -0.44% -0.40% -18.52% -4.97% 2020-04-01
Café 115.70 3.85 -3.22% -10.97% 0.92% 26.24% 2020-04-01
Madeira Serrada 252.00 26.50 -9.52% -19.13% -39.36% -29.98% 2020-04-01
Açúcar 10.09 0.33 -3.17% -11.57% -26.94% -20.30% 2020-04-01
Algodão 48.60 2.53 -4.95% -9.06% -23.44% -37.10% 2020-04-01
Aveia 261.7500 4.75 -1.78% -0.48% 2.52% -5.85% 2020-04-01
Milho 339.7500 6.25 -1.81% -3.82% -9.57% -6.02% 2020-04-01

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Aves de capoeira 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Carne Suína 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Carne Bovina 118.4250 3.48 -2.85% -9.94% -11.17% -18.24% 2020-04-01
Gado 87.6000 4.30 -4.68% -9.50% -14.71% -30.63% 2020-04-01

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1850 0.04 -1.82% -1.64% -16.10% -24.76% 2020-04-01
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Betume 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Aço 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Carvão 66.60 0.78 -1.16% -3.16% -0.67% -18.68% 2020-04-01
Paládio 2,205.48 146.04 -6.21% -4.79% -12.57% 54.34% 2020-04-01
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Chumbo 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumínio 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Estanho 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinco 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Níquel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Minério De Ferro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodímio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Ferro Minério 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Ródio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganês 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Carbonato de sódio 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Índice LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Índice CRB 126.85 2.44 -1.89% -7.80% -26.89% -34.72% 2020-04-01