TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

Manganese Ore

	Energia	Preço		Dia	Semanal	Mensal	Anual	Data
	Petróleo Bruto USD/Bbl	40.1800	0.58	1.46%	0.05%	-5.73%	-29.87%	2020-09-23
	Brent USD/Bbl	42.1300	0.41	0.98%	-0.21%	-6.65%	-33.23%	2020-09-23
	Gas Natural USD/MMBtu	2.0790	0.24	12.99%	-7.97%	-17.27%	-16.94%	2020-09-23
	Gasolina USD/Gal	1.1888	0.02	1.30%	-0.54%	-13.04%	-28.14%	2020-09-23
	Óleo De Aquecimento USD/Gal	1.1181	0.02	1.88%	0.15%	-10.38%	-43.17%	2020-09-23
	Etanol USD/Gal	1.3100	0.01	0.77%	19.09%	2.34%	-4.73%	2020-09-23
	Nafta USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
	Propano USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
	Urânio USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

	Metais	Preço		Dia	Semanal	Mensal	Anual	Data
	Ouro USD/t.oz	1,867.85	31.43	-1.65%	-4.67%	-3.34%	21.94%	2020-09-23
	Prata USD/t.oz	23.100	1.32	-5.39%	-15.17%	-12.96%	24.33%	2020-09-23
	Platina USD/t.oz	854.49	12.23	-1.41%	-11.79%	-6.70%	-10.34%	2020-09-23

	Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
	Soja USd/Bu	1,019.0000	0.75	-0.07%	0.77%	13.25%	13.95%	2020-09-23
	Trigo USd/Bu	553.2500	5.00	-0.90%	2.12%	6.24%	14.84%	2020-09-23
	Queijo USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
	Azeite de dendê MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
	Leite USD/CWT	16.28	0.01	0.06%	-0.12%	-16.98%	-10.84%	2020-09-23
	Arroz USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
	Borracha JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
	Lã AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
	Chá USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
	Aveia USd/Bu	285.7500	2.25	-0.78%	4.67%	4.38%	4.48%	2020-09-23
	Madeira Serrada USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	62.90%	2020-09-23
	Algodão USd/Lbs	63.57	0.27	-0.42%	-2.29%	-2.44%	7.16%	2020-09-23
	Cacau USD/T	2,587.00	31.00	1.21%	-0.58%	3.11%	6.07%	2020-09-23
	Suco de Laranja USd/Lbs	108.45	4.45	-3.94%	-6.83%	-7.58%	10.38%	2020-09-23
	Café USd/Lbs	111.45	0.80	0.72%	-6.89%	-7.32%	12.41%	2020-09-23
	Canola CAD/T	518.10	3.10	-0.59%	-2.28%	5.89%	15.31%	2020-09-23
	Açúcar USd/Lbs	12.96	0.07	0.54%	4.94%	1.97%	12.70%	2020-09-23
	Milho USd/BU	367.5000	1.25	-0.34%	-1.08%	10.78%	-1.93%	2020-09-23

	Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
	Carne de boi BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
	Aves de capoeira BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
	Carne Bovina USd/Lbs	141.9250	0.33	0.23%	1.01%	-0.05%	0.48%	2020-09-23
	Gado USd/Lbs	106.9750	0.40	0.38%	0.23%	1.33%	4.75%	2020-09-23
	Carne Suína USd/Lbs	68.8750	0.53	0.77%	5.60%	26.14%	11.09%	2020-09-23

	Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
	Cobre USD/Lbs	2.9880	0.08	-2.64%	1.37%	2.24%	15.39%	2020-09-23
	Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
	Betume CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
	Aço CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
	Carvão USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
	Paládio USD/t.oz	2,266.73	45.85	2.06%	-5.53%	4.92%	35.49%	2020-09-23
	Alumínio USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
	Estanho USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
	Zinco USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
	Cobalto USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
	Chumbo USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
	Níquel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
	Molibdênio USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
	Minério De Ferro USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
	Neodímio CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
	Ferro Minério 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
	Ródio USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
	Carbonato de sódio CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
	Manganês CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

	INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
	Índice Baltic Dry Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
	Índice LME Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
	S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
	Índice CRB Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16812	0.0026	-0.23%
GBPUSD	1.27669	0.0028	0.22%
AUDUSD	0.71106	0.0060	-0.83%
NZDUSD	0.65772	0.0054	-0.82%
USDJPY	105.31	0.2910	0.28%
USDCNY	6.81357	0.0293	0.43%
USDCHF	0.92267	0.0028	0.31%
USDCAD	1.33542	0.0054	0.41%
USDMXN	22.1090	0.4268	1.97%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5444	0.0740	1.35%
USDRUB	76.6811	0.5891	0.77%
DXY	94.182	0.1941	0.21%
BTCUSD	10,476.24	58	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,263	25	-0.09%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,106	80	-0.72%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,920	91	1.56%
DAX	12,686	92	0.73%
CAC 40	4,819	46	0.97%
FTSE MIB	18,973	77	0.41%
IBEX 35	6,693	45	0.67%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,923	38	1.33%
TSX	16,096	47	-0.29%
[+]

	Atual	Chg	%Chg
Apple	110.73	1.07	-0.96%
Tesla	395.00	28.95	-6.82%
Microsoft	205.18	2.24	-1.08%
Amazon	3,083.13	43.99	-1.41%
Alphabet	1,435.65	24.17	-1.66%
Facebook	254.74	0.06	0.02%
Alibaba	275.87	0.30	0.11%
Visa	199.22	1.34	-0.67%
JPMorgan Chase	94.14	0.13	-0.14%
Intel	49.65	0.29	-0.58%
Johnson & Johnson	146.38	2.20	1.53%
Procter & Gamble	137.99	0.03	0.02%
Exxon Mobil	35.09	0.44	-1.24%
3M	162.87	0.53	0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1800	0.58	1.46%
Brent	42.1300	0.41	0.98%
Natural gas	2.0790	0.24	12.99%
Gasoline	1.1888	0.02	1.30%
Heating oil	1.1181	0.02	1.88%
Gold	1,867.85	31.43	-1.65%
Silver	23.100	1.32	-5.39%
Copper	2.9880	0.08	-2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	0.75	-0.07%
Wheat	553.2500	5.00	-0.90%
Coffee	111.45	0.80	0.72%
Orange Juice	108.45	4.45	-3.94%
Cotton	63.57	0.27	-0.42%
[+]

	Atual	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.22	0.024	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]