Ok
width
height
Manganese Ore

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.0500 0.18 0.25% 1.43% 7.21% 46.43% 2021-06-15
Brent
USD/Bbl
73.0500 0.19 0.26% 1.15% 5.17% 41.02% 2021-06-15
Gas Natural
USD/MMBtu
3.3630 0.01 0.33% 7.51% 8.17% 32.45% 2021-06-15
Gasolina
USD/Gal
2.1771 0.01 0.27% -1.89% 0.87% 54.39% 2021-06-15
Óleo De Aquecimento
USD/Gal
2.1102 0.00 -0.07% -1.16% 2.42% 42.20% 2021-06-15
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Nafta
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propano
USD/Gal
0.94 0.00 -0.39% 2.48% 14.90% 45.25% 2021-06-14
Urânio
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,865.90 0.10 -0.01% -1.42% -0.01% -1.61% 2021-06-15
Prata
USD/t.oz
27.706 0.13 -0.46% 0.26% -1.65% 5.11% 2021-06-15
Platina
USD/t.oz
1,162.10 2.90 -0.25% 0.06% -6.24% 9.02% 2021-06-15

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,472.5000 0.25 0.02% -6.80% -7.24% 12.68% 2021-06-15
Trigo
USd/Bu
666.5000 8.00 -1.19% -2.70% -4.75% 4.06% 2021-06-15
Madeira Serrada
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Azeite de dendê
MYR/T
3,436.00 61.00 1.81% -15.14% -19.00% -4.56% 2021-06-15
Queijo
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Leite
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
Chá
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Açúcar
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Cacau
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Café
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Suco de Laranja
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Aveia
USd/Bu
368.0000 0.75 -0.20% -9.80% 2.08% 2.01% 2021-06-15
Algodão
USd/Lbs
84.48 0.47 -0.55% -0.78% 2.62% 8.14% 2021-06-15
Arroz
USD/cwt
12.4550 0.05 -0.40% -5.21% -7.43% 1.76% 2021-06-15
Canola
CAD/T
853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
Borracha
JPY/Kg
244.40 2.70 -1.09% -0.20% -5.64% -9.08% 2021-06-15
Milho
USd/BU
659.5000 0.25 0.04% -3.01% 1.07% 36.26% 2021-06-15

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Aves de capoeira
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Carne Bovina
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Gado
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Carne Suína
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.4325 0.09 -2.09% -2.53% -6.12% 25.96% 2021-06-15
Carvão
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Aço
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Minério De Ferro
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-15
Betume
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Alumínio
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Estanho
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Zinco
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Paládio
USD/t.oz
2,754.98 4.05 0.15% -1.85% -5.04% 12.56% 2021-06-15
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Chumbo
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Níquel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molibdênio
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Carbonato de sódio
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Neodímio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Ferro Minério 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Manganês
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Ródio
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Índice LME
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14