Ok
width
height
Soda Ash

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carbonato de sódio - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.4600 0.45 -0.63% 6.34% -1.99% 47.28% 2021-07-27
Brent
USD/Bbl
74.3000 0.20 -0.27% 7.14% -0.51% 43.44% 2021-07-27
Gas Natural
USD/MMBtu
3.9940 0.11 -2.63% 3.04% 11.16% 57.31% 2021-07-27
Gasolina
USD/Gal
2.3068 0.00 -0.06% 8.22% 4.07% 63.59% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1388 0.01 -0.57% 6.27% 0.97% 44.12% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,798.85 1.59 0.09% -0.62% 1.16% -5.15% 2021-07-27
Prata
USD/t.oz
24.526 0.64 -2.54% -1.53% -6.01% -6.95% 2021-07-27
Platina
USD/t.oz
1,044.38 19.82 -1.86% -2.04% -4.22% -2.02% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,419.0000 6.25 0.44% -1.70% 4.57% 8.59% 2021-07-27
Trigo
USd/Bu
676.5000 0.25 -0.04% -3.43% 4.72% 5.62% 2021-07-27
Madeira Serrada
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Azeite de dendê
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Borracha
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
142.15 5.25 3.83% 7.00% 21.86% 15.33% 2021-07-27
Café
USd/Lbs
201.00 6.80 -3.27% 21.34% 23.88% 56.73% 2021-07-27
Algodão
USd/Lbs
90.60 0.31 0.34% 1.95% 6.38% 15.98% 2021-07-27
Cacau
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Arroz
USD/cwt
13.5500 0.03 0.18% 2.73% 3.00% 10.70% 2021-07-27
Canola
CAD/T
901.30 4.90 0.55% -0.86% 15.63% 43.18% 2021-07-27
Aveia
USd/Bu
465.2500 3.25 0.70% 3.22% 20.77% 28.97% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.32 0.10 -0.54% 5.23% 6.33% 18.27% 2021-07-27
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
548.5000 1.25 -0.23% -4.07% -18.80% 13.33% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.1000 1.10 -0.68% 3.58% 3.04% 15.94% 2021-07-27
Gado
USd/Lbs
123.1250 0.33 -0.26% 2.80% 1.25% 7.04% 2021-07-27
Carne Suína
USd/Lbs
107.4250 0.03 0.02% 2.31% 2.36% 52.86% 2021-07-27
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5330 0.06 -1.22% 6.07% 5.96% 28.82% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Estanho
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zinco
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,598.19 58.85 -2.21% -1.35% -3.28% 6.15% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,327.97 5.81 0.44% 0.89% -2.03% 5.69% 2021-07-27
Solar Energy Index
USD
400.77 14.85 -3.57% -3.03% -8.25% -14.13% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
344.91 2.30 -0.66% 1.55% -3.36% -9.26% 2021-07-27