Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carbonato de sódio - Contrato Futuro - Preços.


Ok
width
height
Soda Ash

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 46.7084 0.47 -1.00% -12.59% -12.42% -16.29% 2020-02-28
Brent 51.2711 0.98 -1.88% -11.97% -14.28% -21.21% 2020-02-28
Gas Natural 1.8536 0.01 -0.27% -2.94% -1.22% -35.17% 2020-02-28
Gasolina 1.3878 0.00 -0.02% -15.63% -9.78% -19.79% 2020-02-28
Óleo De Aquecimento 1.4750 0.01 -0.39% -12.46% -13.10% -26.29% 2020-02-28
Etanol 1.2204 0.03 -2.62% -8.07% -7.92% -8.79% 2020-02-27
Nafta 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propano 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Urânio 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,640.81 1.00 0.06% -0.16% 4.06% 26.87% 2020-02-28
Prata 17.7947 0.07 -0.41% -3.58% 1.18% 17.05% 2020-02-28
Platina 895.00 3.85 -0.43% -8.05% -8.12% 4.46% 2020-02-28

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 886.2509 7.34 0.84% -0.89% -0.95% -1.45% 2020-02-27
Trigo 530.8033 6.64 -1.24% -5.30% -7.00% 16.92% 2020-02-27
Azeite de dendê 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Queijo 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Leite 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Arroz 13.3950 0.03 -0.22% -0.30% -1.40% 30.24% 2020-02-27
Chá 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Canola 446.50 1.80 -0.40% -2.79% -3.31% -2.15% 2020-02-27
Suco de Laranja 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Algodão 62.60 2.95 -4.50% -8.95% -11.03% -13.93% 2020-02-27
Açúcar 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Cacau 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Café 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Madeira Serrada 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Borracha 173.00 2.70 -1.54% 5.42% 5.30% -11.24% 2020-02-28
Aveia 276.7740 1.64 0.59% -7.15% -9.85% 9.40% 2020-02-27
Milho 364.5594 6.03 -1.63% -3.80% -5.53% 0.15% 2020-02-27

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Aves de capoeira 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Carne Bovina 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Gado 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Carne Suína 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5686 0.00 0.19% -0.95% -0.52% -12.93% 2020-02-27
Lítio 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Betume 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Aço 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Cobalto 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Chumbo 1,851.00 0.00 0.00% -4.27% -2.86% -13.12% 2020-02-27
Estanho 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Níquel 12,477.50 0.00 0.00% -0.82% 0.10% -4.86% 2020-02-27
Molibdênio 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Minério De Ferro 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Alumínio 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Zinco 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Paládio 2,839.56 5.26 -0.18% 5.05% 24.06% 83.74% 2020-02-28
Carvão 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Ródio 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Carbonato de sódio 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Neodímio 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Ferro Minério 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Índice CRB 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Índice LME 2,623.00 0.00 0.00% -1.17% -1.85% -14.14% 2020-02-27
S & P GSCI 2,222.10 0.00 0.00% -6.68% -6.63% -9.82% 2020-02-27