Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Carbonato de sódio - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sodash&v=202104122319v20200908&lang=all&h=300&w=600&ref=/commodity/soda-ash' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soda-ash'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Carbonato de sódio - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
59.8200
0.50
0.84%
1.99%
-8.52%
23.29%
2021-04-12
Brent
USD/Bbl
63.3400
0.39
0.62%
1.91%
-8.04%
22.28%
2021-04-12
Gas Natural
USD/MMBtu
2.5540
0.03
1.19%
1.71%
2.82%
0.59%
2021-04-12
Gasolina
USD/Gal
1.9694
0.01
0.37%
0.42%
-6.42%
39.66%
2021-04-12
Óleo De Aquecimento
USD/Gal
1.8088
0.00
0.07%
2.05%
-7.19%
21.89%
2021-04-12
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-12
Nafta
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propano
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Urânio
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,732.32
10.78
-0.62%
0.22%
0.03%
-8.66%
2021-04-12
Prata
USD/t.oz
24.823
0.42
-1.65%
-0.31%
-5.47%
-5.83%
2021-04-12
Platina
USD/t.oz
1,169.80
28.70
-2.39%
-3.22%
-3.53%
9.74%
2021-04-12
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,382.0000
21.00
-1.50%
-2.18%
-2.64%
5.76%
2021-04-12
Trigo
USd/Bu
631.7500
7.00
-1.10%
2.22%
-2.05%
-1.37%
2021-04-12
Azeite de dendê
MYR/T
3,650.00
117.00
-3.11%
-2.38%
-11.79%
1.39%
2021-04-12
Queijo
USD/Lbs
1.7140
0.00
0.18%
0.76%
6.13%
4.13%
2021-04-09
Leite
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Borracha
JPY/Kg
218.50
13.20
-5.70%
-9.26%
-19.96%
-18.71%
2021-04-12
Suco de Laranja
USd/Lbs
109.05
1.00
-0.91%
0.28%
-7.07%
-11.52%
2021-04-12
Café
USd/Lbs
128.50
1.25
0.98%
5.24%
-2.24%
0.19%
2021-04-12
Madeira Serrada
USD/1000 board feet
1,157.50
32.00
2.84%
13.37%
11.30%
32.57%
2021-04-12
Aveia
USd/Bu
372.2500
1.50
-0.40%
-0.20%
-1.13%
3.19%
2021-04-12
Lã
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Algodão
USd/Lbs
80.14
2.26
-2.74%
2.90%
-7.59%
2.59%
2021-04-12
Cacau
USD/T
2,367.00
13.00
0.55%
1.33%
-9.31%
-9.07%
2021-04-12
Arroz
USD/cwt
13.1000
0.01
0.08%
-0.46%
1.24%
7.03%
2021-04-12
Canola
CAD/T
808.00
3.00
-0.37%
5.26%
0.64%
28.36%
2021-04-12
Açúcar
USd/Lbs
15.34
0.12
-0.78%
3.37%
-4.84%
-0.97%
2021-04-12
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Milho
USd/BU
568.2500
9.00
-1.56%
2.71%
3.41%
17.41%
2021-04-12
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.34
0.02
0.10%
0.59%
4.74%
12.13%
2021-04-09
Carne Bovina
USd/Lbs
144.5000
0.25
-0.17%
-1.33%
5.46%
3.99%
2021-04-12
Gado
USd/Lbs
122.7250
0.70
-0.57%
1.11%
3.02%
6.69%
2021-04-12
Carne Suína
USd/Lbs
103.5250
0.05
0.05%
1.10%
14.33%
47.31%
2021-04-12
Aves de capoeira
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0285
0.03
-0.65%
-2.90%
-2.85%
14.48%
2021-04-12
Lítio
CNY/T
90,000.00
0.00
0.00%
5.88%
5.88%
93.55%
2021-04-12
Betume
CNY/T
2,740.00
52.00
-1.86%
-4.60%
-10.75%
15.03%
2021-04-12
Aço
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Carvão
USD/T
88.20
0.57
0.65%
-4.60%
2.47%
8.59%
2021-04-12
Paládio
USD/t.oz
2,684.37
45.13
1.71%
0.74%
12.41%
9.67%
2021-04-12
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Chumbo
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Alumínio
USD/T
2,266.25
3.25
-0.14%
0.49%
2.91%
14.41%
2021-04-12
Estanho
USD/T
25,660.00
12.50
-0.05%
-0.68%
1.45%
26.31%
2021-04-12
Zinco
USD/T
2,757.75
80.25
-2.83%
-2.59%
-3.52%
0.25%
2021-04-12
Níquel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Minério De Ferro
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-12
Neodímio
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-09
Ferro Minério 62% Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Ródio
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganês
CNY/T
30.25
0.25
0.83%
0.83%
-3.20%
-3.20%
2021-04-09
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Índice LME
Index Points
3,849.40
33.50
-0.86%
1.71%
1.79%
12.74%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19111
0.0010
0.08%
GBPUSD
1.37485
0.0046
0.34%
AUDUSD
0.76234
0.0004
0.05%
NZDUSD
0.70285
0.0004
-0.05%
USDJPY
109.40
0.2560
-0.23%
USDCNY
6.54877
0.0091
-0.14%
USDCHF
0.92247
0.0020
-0.22%
USDCAD
1.25649
0.0033
0.27%
USDMXN
20.1467
0.0049
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.104
0.0591
-0.06%
BTCUSD
59,947.92
181
0.30%
[+]
Atual
Chg
%Chg
Dow Jones
33,740
61
-0.18%
S&P 500
4,129
0
-0.01%
NASDAQ 100 CFD
13,823
22
-0.16%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.8200
0.50
0.84%
Brent
63.3400
0.39
0.62%
Natural gas
2.5540
0.03
1.19%
Gasoline
1.9694
0.01
0.37%
Heating oil
1.8088
0.00
0.07%
Gold
1,732.32
10.78
-0.62%
Silver
24.823
0.42
-1.65%
Copper
4.0285
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Atual
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]