Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.

Ok
width
height
 Preview
Zinc

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 39.4900 0.11 -0.28% -1.67% -7.34% -31.07% 2020-09-23
Brent
USD/Bbl
 41.3900 0.33 -0.79% -1.97% -8.29% -34.41% 2020-09-23
Gas Natural
USD/MMBtu
2.1840 0.34 18.70% -3.32% -13.09% -12.74% 2020-09-23
Gasolina
USD/Gal
 1.1721 0.00 -0.13% -1.93% -14.26% -29.15% 2020-09-23
Óleo De Aquecimento
USD/Gal
 1.1001 0.00 0.24% -1.46% -11.82% -44.09% 2020-09-23
Etanol
USD/Gal
 1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
Nafta
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
 0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Urânio
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,860.91 38.37 -2.02% -5.02% -3.70% 21.49% 2020-09-23
Prata
USD/t.oz
 22.762 1.65 -6.77% -16.41% -14.24% 22.51% 2020-09-23
Platina
USD/t.oz
 838.77 27.95 -3.22% -13.42% -8.41% -11.99% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 1,013.7500 6.25 -0.61% 0.25% 12.67% 13.36% 2020-09-23
Trigo
USd/Bu
 548.5000 10.00 -1.79% 1.25% 5.33% 13.86% 2020-09-23
Queijo
USD/Lbs
 1.7640 0.01 0.51% -0.17% -15.60% -7.30% 2020-09-23
Azeite de dendê
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Leite
USD/CWT
 16.33 0.06 0.37% 0.18% -16.73% -10.57% 2020-09-23
Arroz
USD/cwt
 12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Borracha
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Madeira Serrada
USD/1000 board feet
 591.10 12.50 2.16% -3.42% -27.05% 58.47% 2020-09-23
Lã
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chá
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Açúcar
USd/Lbs
 12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Cacau
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Café
USd/Lbs
 110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Suco de Laranja
USd/Lbs
 108.75 4.15 -3.68% -6.57% -7.33% 10.69% 2020-09-23
Algodão
USd/Lbs
 63.73 0.11 -0.17% -2.04% -2.19% 7.43% 2020-09-23
Aveia
USd/Bu
 287.5000 0.50 -0.17% 5.31% 5.02% 5.12% 2020-09-23
Canola
CAD/T
 519.60 1.60 -0.31% -2.00% 6.19% 15.65% 2020-09-23
Milho
USd/BU
 368.2500 0.25 -0.07% -0.87% 11.00% -1.73% 2020-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Aves de capoeira
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Carne Bovina
USd/Lbs
 141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Gado
USd/Lbs
 107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Carne Suína
USd/Lbs
 69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9595 0.11 -3.57% 0.41% 1.27% 14.29% 2020-09-23
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Betume
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Aço
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carvão
USD/T
 60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Alumínio
USD/T
 1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Estanho
USD/T
 17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
 2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Chumbo
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Níquel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdênio
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minério De Ferro
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Paládio
USD/t.oz
 2,218.47 2.40 -0.11% -7.54% 2.69% 32.60% 2020-09-23
Neodímio
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ferro Minério 62% Fe
USD/T
 125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródio
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Carbonato de sódio
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganês
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Índice LME
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Índice CRB
Index Points
 156.94 0.23 0.15% -1.33% -2.32% -15.95% 2020-09-23