Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.

Ok
width
height
 Preview
Zinc

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.5500 0.93 2.35% -0.20% 11.59% -32.70% 2020-07-10
Brent 43.2400 0.89 2.10% 1.03% 12.17% -35.21% 2020-07-10
Gas Natural 1.8190 0.04 2.02% -1.52% 0.17% -24.46% 2020-07-10
Gasolina 1.2814 0.03 2.45% 2.97% 16.48% -33.62% 2020-07-10
Óleo De Aquecimento 1.2424 0.02 1.59% -0.28% 15.65% -36.34% 2020-07-10
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -18.44% 2020-07-10
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Urânio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,798.95 5.10 -0.28% 0.86% 3.99% 27.25% 2020-07-10
Prata 18.7120 0.04 0.23% 3.73% 5.77% 21.70% 2020-07-10
Platina 814.60 18.76 -2.25% 1.84% 0.43% -2.97% 2020-07-10

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 890.2500 7.25 -0.81% -0.81% 2.80% -1.28% 2020-07-10
Trigo 536.2500 10.50 2.00% 9.66% 7.46% 5.61% 2020-07-10
Azeite de dendê 2,427.00 0.00 0.00% 0.62% 0.37% 1.63% 2020-07-11
Queijo 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Leite 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
Lã 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Chá 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Borracha 142.90 1.00 -0.69% 0.63% 2.22% -38.00% 2020-07-10
Açúcar 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Café 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Suco de Laranja 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Canola 479.50 13.20 2.83% 4.49% 2.50% 7.29% 2020-07-10
Algodão 64.71 1.37 2.16% 2.60% 7.81% 1.59% 2020-07-10
Madeira Serrada 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Aveia 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Cacau 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Milho 339.5000 10.75 -3.07% -2.16% 3.03% -23.02% 2020-07-10

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves de capoeira 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Carne Bovina 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Carne Suína 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Gado 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9020 0.08 2.71% 4.44% 12.74% 7.18% 2020-07-10
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Betume 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Aço 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Paládio 1,970.19 27.46 1.41% 2.44% 2.53% 25.69% 2020-07-10
Carvão 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Alumínio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estanho 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinco 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Chumbo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minério De Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Carbonato de sódio 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodímio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ferro Minério 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Manganês 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Ródio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Índice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Índice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10