Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.

Ok
width
height
Zinc

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 27.1100 1.79 7.07% 26.03% -42.39% -56.34% 2020-04-03
Brent 33.7300 3.79 12.66% 35.30% -34.38% -51.40% 2020-04-03
Gas Natural 1.5510 0.01 -0.39% -7.18% -19.76% -41.32% 2020-04-03
Gasolina 0.7900 0.07 9.60% 17.14% -48.63% -59.28% 2020-04-03
Óleo De Aquecimento 1.1067 0.07 7.01% 2.44% -28.07% -45.03% 2020-04-03
Etanol 0.9050 0.00 0.33% -7.56% -15.42% -30.60% 2020-04-03
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Urânio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,615.50 3.09 0.19% -0.48% -1.28% 25.03% 2020-04-03
Prata 14.4160 0.09 -0.61% 0.10% -16.10% -4.81% 2020-04-03
Platina 722.55 4.54 -0.63% -2.54% -17.18% -19.50% 2020-04-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 864.0000 0.25 -0.03% -2.59% -3.81% -4.69% 2020-04-03
Trigo 546.2500 6.75 1.25% -2.11% 4.60% 16.04% 2020-04-03
Queijo 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Azeite de dendê 2,357.00 13.00 -0.55% -2.68% -9.69% 12.24% 2020-04-03
Leite 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Chá 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Suco de Laranja 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Madeira Serrada 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Arroz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 463.80 0.30 0.06% 0.19% -1.72% 1.27% 2020-04-03
Borracha 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Aveia 268.2500 10.25 3.97% 2.39% 4.99% -7.02% 2020-04-03
Açúcar 10.52 0.23 2.24% -5.23% -21.90% -17.23% 2020-04-03
Algodão 50.47 0.48 0.96% -1.68% -19.84% -34.73% 2020-04-03
Cacau 2,297.00 12.00 0.53% 1.77% -15.33% -4.89% 2020-04-03
Café 118.85 0.50 -0.42% 2.59% 1.45% 24.71% 2020-04-03
Milho 342.0000 3.00 0.88% -2.70% -11.63% -6.37% 2020-04-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves de capoeira 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Carne Bovina 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Carne Suína 48.3250 4.58 -8.65% -29.81% -37.73% -39.27% 2020-04-03
Gado 82.6000 0.63 -0.75% -11.54% -20.98% -35.24% 2020-04-03

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2240 0.01 -0.43% 3.18% -14.15% -23.53% 2020-04-03
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Aço 3,292.00 18.00 -0.54% -4.44% -3.23% -14.29% 2020-04-03
Carvão 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paládio 2,181.21 31.72 -1.43% -3.90% -15.35% 59.68% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Chumbo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alumínio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estanho 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minério De Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Neodímio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ferro Minério 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Manganês 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Ródio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Índice CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Índice LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02