Ok
width
height
Zinc

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
44.1900 0.36 -0.81% -3.33% 17.34% -27.79% 2020-12-02
Brent
USD/Bbl
47.0300 0.33 -0.70% -3.25% 18.43% -29.16% 2020-12-02
Gas Natural
USD/MMBtu
2.8650 0.01 -0.24% -1.07% -6.34% 33.36% 2020-12-02
Gasolina
USD/Gal
1.2087 0.04 -3.22% -3.93% 14.90% -29.60% 2020-12-02
Óleo De Aquecimento
USD/Gal
1.3376 0.02 -1.35% -1.61% 20.26% -33.98% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Nafta
USD/T
370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propano
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Urânio
USD/Lbs
29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,812.22 35.20 1.98% 0.26% -4.37% 18.58% 2020-12-02
Prata
USD/t.oz
23.852 0.02 0.08% 2.37% -1.30% 32.36% 2020-12-02
Platina
USD/t.oz
994.97 1.77 -0.18% 3.27% 14.81% 3.32% 2020-12-02

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,161.5000 1.00 -0.09% -2.21% 9.37% 21.36% 2020-12-02
Trigo
USd/Bu
563.7500 3.75 -0.66% -4.16% -7.28% 0.42% 2020-12-02
Azeite de dendê
MYR/T
2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
Queijo
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Leite
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Borracha
JPY/Kg
252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Suco de Laranja
USd/Lbs
125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Café
USd/Lbs
116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Madeira Serrada
USD/1000 board feet
635.60 1.20 -0.19% 5.85% 25.36% 56.28% 2020-12-01
Aveia
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Algodão
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Cacau
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Arroz
USD/cwt
12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
584.70 6.60 1.14% 1.37% 10.32% 24.01% 2020-12-01
Açúcar
USd/Lbs
14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
Chá
USD/Kgs
2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Milho
USd/BU
413.2500 6.50 -1.55% -2.94% 3.96% 6.71% 2020-12-02

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Carne Bovina
USd/Lbs
141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Gado
USd/Lbs
110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Carne Suína
USd/Lbs
66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
Aves de capoeira
BRL/Kgs
6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.4830 0.06 1.74% 5.47% 12.97% 23.64% 2020-12-01
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-02
Betume
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Aço
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Carvão
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paládio
USD/t.oz
2,397.15 9.32 -0.39% 2.92% 5.01% 23.60% 2020-12-02
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Chumbo
USD/T
2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Alumínio
USD/T
2,059.75 17.50 0.86% 3.69% 10.13% 14.15% 2020-12-01
Estanho
USD/T
18,862.50 197.50 1.06% 0.94% 5.82% 9.73% 2020-12-01
Zinco
USD/T
2,776.00 2.75 -0.10% 0.90% 9.14% 20.17% 2020-12-01
Níquel
USD/T
15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molibdênio
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Minério De Ferro
USD/T
130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Carbonato de sódio
CNY/T
1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Neodímio
CNY/T
630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Ferro Minério 62% Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Ródio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Manganês
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Índice CRB
Index Points
170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Índice LME
Index Points
3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30