Zinc
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.3090 3.49 -6.15% -4.28% -23.09% -6.20% 2018-11-20
Brent 62.0046 4.69 -7.02% -5.29% -22.35% -0.90% 2018-11-20
Gas Natural 4.3440 0.36 -7.74% 5.92% 38.43% 43.98% 2018-11-20
Gasolina 1.4859 0.10 -6.30% -3.68% -22.07% -16.20% 2018-11-20
Óleo De Aquecimento 1.9781 0.11 -5.04% -4.09% -14.67% 2.18% 2018-11-20
Etanol 1.2466 0.01 -0.64% 0.70% -0.98% -10.44% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,223.01 3.13 -0.26% 1.75% 0.12% -4.48% 2018-11-20
Prata 14.3153 0.12 -0.81% 2.26% -2.02% -15.49% 2018-11-20
Platina 841.47 11.63 -1.36% 0.81% 2.62% -9.82% 2018-11-20
Paládio 1,143.05 18.70 -1.61% 2.96% 1.90% 14.48% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 884.2611 9.75 1.12% 1.96% 3.00% -10.59% 2018-11-20
Trigo 501.2021 2.00 0.40% -1.29% -1.34% 18.00% 2018-11-20
Algodão 75.32 0.56 -0.74% -0.71% -5.87% 6.23% 2018-11-20
Arroz 10.7091 0.07 -0.60% -1.53% -1.16% -13.05% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4570 0.00 0.00% 0.21% -7.26% -17.17% 2018-11-20
Milk 14.51 0.04 -0.27% -0.14% -6.57% -13.73% 2018-11-20
Borracha 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Suco de Laranja 140.00 0.35 -0.25% 4.36% 1.52% -16.04% 2018-11-20
Canola 477.80 4.60 0.97% 0.87% -2.79% -7.24% 2018-11-20
Açúcar 12.45 0.35 -2.73% -1.27% -9.91% -16.33% 2018-11-20
Madeira Serrada 357.00 1.50 -0.42% 15.09% 12.12% -17.23% 2018-11-20
Cacau 2,110.00 45.00 -2.09% -4.57% -4.96% 0.38% 2018-11-20
Café 110.95 1.40 -1.25% 1.60% -5.69% -10.42% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Aveia 302.8245 1.75 -0.57% 6.44% 2.48% 18.41% 2018-11-20
Milho 361.5552 0.25 -0.07% -1.35% -2.15% 4.80% 2018-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.8332 0.55 -0.47% 0.40% 2.69% -1.82% 2018-11-20
Carne Suína 59.2518 1.75 -2.87% 3.41% 11.43% -2.39% 2018-11-20
Carne de boi 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Carne Bovina 146.9448 0.63 -0.42% -1.36% -5.59% -3.09% 2018-11-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7504 0.05 -1.75% 2.36% -0.85% -11.78% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Carvão 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Chumbo 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Alumínio 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Estanho 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinco 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Níquel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minério De Ferro 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Índice LME 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19
Índice CRB 194.09 0.97 -0.50% 1.82% -4.61% 0.78% 2018-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.