Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Zinco - Contrato Futuro - Preços
Resumo
Previsão
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmzsds03&v=201912110830v20191105&lang=all&h=300&w=600&ref=/commodity/zinc' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/zinc'>tradingeconomics.com</a>
width
height
Preview
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
Anual
Data
Petróleo Bruto
58.7694
0.29
-0.49%
0.52%
3.47%
14.90%
2019-12-11
Brent
63.8551
0.29
-0.45%
1.16%
2.89%
6.16%
2019-12-11
Gas Natural
2.2510
0.02
-1.04%
-6.59%
-14.12%
-45.58%
2019-12-11
Gasolina
1.6314
0.02
-0.92%
1.26%
1.06%
14.86%
2019-12-11
Óleo De Aquecimento
1.9349
0.03
-1.30%
0.43%
1.97%
4.54%
2019-12-11
Etanol
1.3180
0.02
-1.82%
-3.45%
-8.03%
5.02%
2019-12-11
Nafta
547.18
0.29
0.05%
8.55%
7.00%
16.08%
2019-12-10
Propano
0.52
0.00
-0.06%
-5.49%
-0.41%
-26.73%
2019-12-10
Urânio
25.8500
0.00
0.00%
-0.39%
4.87%
-10.09%
2019-12-10
Metais
Preço
Dia
Semanal
Mensal
Anual
Data
Ouro
1,474.11
10.50
0.72%
-0.10%
1.18%
18.36%
2019-12-11
Prata
16.8610
0.19
1.15%
-0.12%
0.52%
14.47%
2019-12-11
Platina
939.60
17.89
1.94%
5.01%
8.17%
17.67%
2019-12-11
Agrícola
Preço
Dia
Semanal
Mensal
Anual
Data
Soja
890.7619
6.27
-0.70%
1.60%
-1.65%
-3.18%
2019-12-11
Trigo
530.7787
6.19
-1.16%
-0.85%
2.67%
3.01%
2019-12-11
Algodão
65.88
0.05
-0.08%
4.29%
1.76%
-17.62%
2019-12-11
Arroz
12.3750
0.08
-0.60%
0.65%
5.41%
17.30%
2019-12-11
Queijo
2.0510
0.00
-0.10%
0.49%
-3.89%
49.49%
2019-12-11
Azeite de dendê
2,618.00
24.00
-0.91%
2.47%
2.11%
44.40%
2019-12-11
Leite
19.46
0.03
0.15%
0.57%
-2.89%
41.94%
2019-12-11
Borracha
176.40
0.30
-0.17%
5.38%
8.55%
19.84%
2019-12-11
Suco de Laranja
98.25
0.60
-0.61%
2.93%
-0.30%
-29.06%
2019-12-11
Café
133.85
1.80
1.36%
10.99%
26.75%
36.93%
2019-12-11
Madeira Serrada
395.40
2.70
0.69%
-1.32%
6.23%
22.72%
2019-12-11
Lã
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.74%
2019-12-10
Chá
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-10
Cacau
2,656.00
17.00
-0.64%
1.68%
0.87%
25.76%
2019-12-11
Canola
453.50
5.30
-1.16%
0.20%
-0.57%
-6.51%
2019-12-11
Açúcar
13.42
0.04
-0.30%
2.76%
6.59%
5.34%
2019-12-11
Aveia
297.2006
0.03
-0.01%
-3.21%
-3.43%
5.02%
2019-12-11
Milho
357.7197
5.54
-1.53%
-3.47%
-5.30%
-4.93%
2019-12-11
Pecuária
Preço
Dia
Semanal
Mensal
Anual
Data
Gado
120.8206
0.53
0.44%
1.06%
0.89%
1.42%
2019-12-11
Carne Suína
60.7716
0.36
0.59%
-2.05%
-6.11%
11.05%
2019-12-11
Carne de boi
14.98
0.26
-1.71%
-6.67%
19.84%
41.86%
2019-12-10
Aves de capoeira
5.46
0.06
1.11%
3.80%
13.51%
19.21%
2019-12-10
Carne Bovina
142.8724
0.84
0.59%
1.96%
-3.33%
-3.19%
2019-12-11
Industrial
Preço
Dia
Semanal
Mensal
Anual
Data
Cobre
2.7803
0.04
1.39%
5.46%
5.23%
0.42%
2019-12-11
Betume
3,098.00
12.00
-0.39%
-0.06%
7.12%
15.51%
2019-12-11
Aço
3,743.00
60.00
1.63%
-0.45%
7.53%
3.08%
2019-12-11
Cobalto
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-10
Carvão
68.32
0.49
0.72%
-2.37%
-2.02%
-32.95%
2019-12-11
Paládio
1,911.87
15.34
0.81%
2.26%
12.48%
51.55%
2019-12-11
Chumbo
1,892.75
16.25
0.87%
0.45%
-9.50%
-3.79%
2019-12-10
Alumínio
1,755.00
2.00
-0.11%
-0.62%
-1.35%
-9.49%
2019-12-10
Estanho
17,390.00
265.00
1.55%
3.82%
4.92%
-10.01%
2019-12-10
Zinco
2,227.50
11.50
-0.51%
1.16%
-10.78%
-13.33%
2019-12-10
Níquel
13,338.00
60.00
0.45%
0.17%
-14.31%
24.34%
2019-12-10
Molibdênio
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-10
Minério De Ferro
92.50
1.50
1.65%
5.71%
19.35%
38.06%
2019-12-10
Neodímio
364,500.00
0.00
0.00%
0.69%
0.28%
-9.44%
2019-12-10
Ferro Minério 62% Fe
91.3600
0.68
-0.74%
3.69%
13.77%
36.89%
2019-12-10
Ródio
6,050.00
20.00
0.33%
2.54%
10.00%
134.50%
2019-12-10
Manganês
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-10
Lítio
102.55
0.56
0.55%
1.35%
-1.58%
-11.72%
2019-12-10
Carbonato de sódio
1,560.00
0.00
0.00%
-1.06%
-9.83%
-22.55%
2019-12-11
INDEX
Preço
Dia
Semanal
Mensal
Anual
Data
Índice Baltic Dry
1,528.00
23.00
-1.48%
-2.55%
13.61%
12.93%
2019-12-10
Índice LME
2,790.10
7.20
0.26%
2.58%
-1.17%
-3.28%
2019-12-10
S & P GSCI
2,510.17
10.36
0.41%
3.20%
1.62%
4.65%
2019-12-10
Índice CRB
192.48
0.15
-0.08%
1.49%
1.36%
2.64%
2019-12-11
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.
FX
Bolsa
Mercadoria
Obrigações
Atual
Chg
%Chg
EURUSD
1.11354
0.0041
0.37%
GBPUSD
1.31961
0.0067
0.51%
AUDUSD
0.68800
0.0069
1.01%
NZDUSD
0.65883
0.0043
0.66%
USDJPY
108.54
0.2460
-0.23%
USDCNY
7.02729
0.0009
-0.01%
USDCHF
0.98251
0.0020
-0.20%
USDCAD
1.31754
0.0059
-0.44%
USDMXN
19.1292
0.1303
-0.68%
USDINR
70.7000
0.1000
-0.14%
USDBRL
4.1231
0.0236
-0.57%
USDRUB
63.2708
0.2482
-0.39%
DXY
97.115
0.2976
-0.31%
BTCUSD
7,175.00
41
-0.57%
[+]
Atual
Chg
%Chg
Dow Jones
27,907
28
0.10%
S&P 500
3,141
11
0.35%
NASDAQ 100
8,403
56
0.67%
NIKKEI 225
23,374
29
-0.12%
FTSE 100
7,219
2
0.03%
DAX
13,138
69
0.53%
CAC 40
5,857
13
0.22%
FTSE MIB
23,156
33
0.14%
IBEX 35
9,388
83
0.89%
ASX 200
6,745
18
0.27%
SHANGHAI
2,924
7
0.24%
SENSEX
40,222
18
-0.04%
MOEX
2,954
22
0.75%
TSX
16,938
12
-0.07%
[+]
10Y
Atual
Chg
%Chg
US
1.81
0.038
-0.04%
UK
0.78
0.031
-0.03%
Japan
0.00
0.008
0.01%
Germany
-0.30
0.009
-0.01%
Russia
6.38
0.000
0.01%
South Korea
1.65
0.024
0.00%
Switzerland
-0.59
0.029
0.02%
Netherlands
-0.16
0.004
-0.02%
Norway
1.47
0.017
0.00%
Indonesia
7.11
0.003
0.01%
China
3.23
0.001
-0.02%
Belgium
0.00
0.005
-0.02%
Sweden
0.04
0.000
0.00%
Spain
0.43
0.041
-0.04%
[+]
Atual
Chg
%Chg
Crude Oil
58.7694
0.29
-0.49%
Brent
63.8551
0.29
-0.45%
Natural gas
2.2510
0.02
-1.04%
Gasoline
1.6314
0.02
-0.92%
Heating oil
1.9349
0.03
-1.30%
Gold
1,474.11
10.50
0.72%
Silver
16.8610
0.19
1.15%
Copper
2.7803
0.04
1.39%
Soybeans
890.7619
6.27
-0.70%
Wheat
530.7787
6.19
-1.16%
Live Cattle
120.8206
0.53
0.44%
Cotton
65.88
0.05
-0.08%
Rice
12.3750
0.08
-0.60%
Lean Hogs
60.7716
0.36
0.59%
[+]