Zinc
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.7381 1.88 3.25% 11.12% 0.90% -17.90% 2019-06-26
Brent 66.6272 1.59 2.44% 7.78% -4.97% -14.16% 2019-06-26
Gas Natural 2.3166 0.01 0.26% 1.78% -10.05% -22.68% 2019-06-26
Gasolina 1.9515 0.07 3.87% 12.45% -0.54% -8.53% 2019-06-26
Óleo De Aquecimento 1.9774 0.05 2.60% 8.09% -1.26% -9.18% 2019-06-26
Etanol 1.5605 0.02 -1.27% -0.16% 12.11% 10.28% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,407.86 14.00 -0.98% 3.53% 9.58% 12.48% 2019-06-26
Prata 15.2790 0.06 -0.36% 0.82% 4.72% -4.77% 2019-06-26
Platina 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 898.4809 6.75 -0.75% -0.53% 8.39% 3.57% 2019-06-26
Trigo 541.1381 6.25 1.17% 3.62% 11.11% 12.85% 2019-06-26
Algodão 62.85 0.65 1.05% -3.87% -9.53% -26.71% 2019-06-26
Arroz 11.0583 0.01 -0.05% -2.70% -4.18% -5.48% 2019-06-26
Queijo 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Azeite de dendê 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leite 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Café 106.20 0.25 -0.23% 10.34% 10.57% -7.09% 2019-06-26
Canola 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Açúcar 12.15 0.18 -1.46% -2.80% 3.40% 3.67% 2019-06-26
Madeira Serrada 390.10 6.20 -1.56% -0.23% 26.86% -29.50% 2019-06-26
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Cacau 2,449.00 40.00 -1.61% -3.51% -0.04% 4.70% 2019-06-26
Aveia 274.2227 2.75 1.01% -3.95% -10.70% 7.96% 2019-06-26
Milho 443.8915 4.50 -1.01% 0.66% 9.73% 25.93% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.9227 1.00 0.93% -0.48% -2.36% 1.77% 2019-06-26
Carne Suína 74.0663 0.48 -0.64% -9.09% -11.80% -7.68% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne Bovina 135.5141 4.05 3.08% -1.26% -4.72% -7.04% 2019-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7134 0.02 -0.60% 1.08% -0.31% -9.23% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paládio 1,534.60 6.60 0.43% 2.27% 14.82% 62.01% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.