Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.2937 0.14 -0.25% 1.93% 0.13% -17.04% 2019-08-21
Brent 60.1770 0.08 0.13% 1.17% -4.87% -19.53% 2019-08-21
Gas Natural 2.2180 0.00 0.00% 3.50% -4.07% -24.97% 2019-08-21
Gasolina 1.6869 0.00 -0.02% 0.66% -7.71% -18.43% 2019-08-21
Óleo De Aquecimento 1.8551 0.00 -0.08% 0.62% -2.34% -14.44% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,507.30 2.35 -0.16% -0.58% 5.80% 26.12% 2019-08-21
Prata 17.1193 0.03 -0.19% -0.50% 4.77% 16.23% 2019-08-21
Platina 845.40 3.16 -0.37% -0.77% 0.17% 6.74% 2019-08-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 856.2602 1.25 0.15% -0.55% -3.60% -0.23% 2019-08-21
Trigo 458.8856 0.50 0.11% -3.14% -5.82% -12.76% 2019-08-21
Algodão 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Arroz 10.9750 0.01 -0.05% -4.57% -7.93% 1.62% 2019-08-21
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Azeite de dendê 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Suco de Laranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Borracha 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Madeira Serrada 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Aveia 270.5000 2.25 -0.82% -2.26% 1.41% 4.14% 2019-08-21
1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Canola 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Cacau 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Açúcar 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Milho 359.2803 0.75 0.21% 0.08% -14.91% 1.92% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Carne Suína 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Aves de capoeira 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Carne de boi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Carne Bovina 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5758 0.00 0.02% -0.42% -5.11% -3.48% 2019-08-21
Betume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Aço 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Carvão 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Paládio 1,481.50 9.51 -0.64% 4.04% -3.07% 60.03% 2019-08-21
Chumbo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estanho 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minério De Ferro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Zinco 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodímio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Ródio 3,930.00 20.00 0.51% 5.08% 11.33% 65.13% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Lítio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganês 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice CRB 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Índice LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.