Ok
width
height
 Preview
Zinc

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 71.8800 0.18 0.25% 0.10% -1.94% 48.15% 2021-07-23
Brent
USD/Bbl
 73.8600 0.07 0.09% 0.37% -2.25% 42.59% 2021-07-23
Gas Natural
USD/MMBtu
4.0390 0.04 0.90% 9.93% 18.17% 59.08% 2021-07-23
Gasolina
USD/Gal
 2.2782 0.01 0.22% 1.09% -0.12% 61.56% 2021-07-23
Óleo De Aquecimento
USD/Gal
 2.1298 0.00 -0.13% 0.78% -1.50% 43.52% 2021-07-23
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
Nafta
USD/T
 671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
Propano
USD/Gal
 1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
Urânio
USD/Lbs
 32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
 2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,804.21 2.48 -0.14% -0.37% 1.64% -4.87% 2021-07-23
Prata
USD/t.oz
 25.232 0.22 -0.88% -1.67% -2.70% -4.27% 2021-07-23
Platina
USD/t.oz
 1,060.99 31.46 -2.88% -3.77% -2.85% -0.47% 2021-07-23

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,405.5000 10.75 -0.76% -3.39% 2.50% 7.56% 2021-07-23
Trigo
USd/Bu
 688.2500 4.00 -0.58% -0.61% 5.68% 7.46% 2021-07-23
Madeira Serrada
USD/1000 board feet
 635.00 12.00 -1.85% 18.38% -24.61% -27.27% 2021-07-23
Azeite de dendê
MYR/T
 4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Queijo
USD/Lbs
 1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
Leite
USD/CWT
 16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Borracha
JPY/Kg
 210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Suco de Laranja
USd/Lbs
 137.30 2.30 1.70% 7.10% 15.72% 11.40% 2021-07-23
Café
USd/Lbs
 189.35 4.30 -2.22% 17.46% 24.25% 47.64% 2021-07-23
Algodão
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Cacau
USD/T
2,329.00 12.00 0.52% 0.39% 0.60% -10.53% 2021-07-23
Arroz
USD/cwt
 13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Canola
CAD/T
 890.50 9.20 1.04% -2.94% 12.85% 41.46% 2021-07-23
Aveia
USd/Bu
 441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Lã
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Açúcar
USd/Lbs
 18.19 0.57 3.23% 2.71% 7.44% 17.43% 2021-07-23
Chá
USD/Kgs
 3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Milho
USd/BU
 550.5000 14.00 -2.48% -0.99% -15.73% 13.74% 2021-07-23

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Carne Bovina
USd/Lbs
 159.3000 1.10 0.70% 2.36% 1.37% 14.65% 2021-07-23
Gado
USd/Lbs
 121.4000 0.60 0.50% 1.02% -1.16% 5.54% 2021-07-23
Carne Suína
USd/Lbs
 106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Aves de capoeira
BRL/Kgs
 7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.3950 0.05 1.15% 1.44% 2.00% 24.89% 2021-07-23
Carvão
USD/T
 146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Aço
CNY/T
 5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Minério De Ferro
USD/T
 209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
Lítio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Betume
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Chumbo
USD/T
 2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Alumínio
USD/T
 2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Estanho
USD/T
 34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Zinco
USD/T
 2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Níquel
USD/T
 18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molibdênio
USD/Kg
 42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Paládio
USD/t.oz
 2,667.79 50.10 -1.84% 1.44% 1.04% 8.99% 2021-07-23
Ródio
USD/t oz.
 18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
 7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
Manganês
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Carbonato de sódio
CNY/T
 1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Neodímio
CNY/T
 720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
 567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Ferro Minério 62% Fe
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Índice LME
Index Points
 4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
 2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
 1,321.51 1.57 0.12% -1.05% -1.84% 5.18% 2021-07-23
Solar Energy Index
USD
 418.33 8.80 -2.06% 2.05% 1.41% -10.37% 2021-07-23
EU Carbon Permits
EUR
 50.95 0.16 0.32% -3.67% -7.52% 55.72% 2021-07-23
Wind Energy Index
USD
 347.96 3.72 -1.06% 0.75% -2.12% -8.46% 2021-07-23