Zinco - Contrato Futuro - Preços1960-2021 Dados | 2022-2023 Previsão

Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinco,Contrato Futuro,Preços,2020,2021,2022

width

height

Preview

	Preço		Dia	Month	Ano	Data
Carvão	232.00	2.10	0.91%	29.25%	300.00%	2021-10-20
Betume	3,020.00	-138.00	-4.37%	2.86%	21.97%	2021-10-20
Cobalto	56,545.00	0	0%	5.93%	69.78%	2021-10-20
Chumbo	2,453.50	53.00	2.21%	15.01%	36.57%	2021-10-20
Alumínio	3,120.25	23.75	0.77%	6.19%	68.82%	2021-10-21
Estanho	38,250.00	72.50	0.19%	12.97%	104.25%	2021-10-21
Zinco	3,630.00	-21.75	-0.60%	19.68%	41.44%	2021-10-21
Níquel	21,046.00	915.50	4.55%	11.72%	32.82%	2021-10-20
Molibdênio	45.00	0	0%	-2.70%	117.39%	2021-10-20
Paládio	2,088.06	16.09	0.78%	3.19%	-12.03%	2021-10-21
Gallium	1,985.00	0	0%	3.12%	58.80%	2021-10-20
Germanium	8,850.00	0	0%	2.31%	25.53%	2021-10-20
Manganês	35.50	0	0%	2.90%	18.33%	2021-10-20
Indium	1,600.00	0	0%	-5.88%	25.49%	2021-10-20
Carbonato de sódio	3,500.00	0	0%	47.37%	85.84%	2021-10-20
Neodímio	797,500.00	0	0%	1.92%	81.25%	2021-10-20
Tellurium	495.00	0	0%	-5.71%	14.45%	2021-10-20
Ferro Minério 62% Fe	123.49	0.19	0.15%	3.76%	1.59%	2021-10-20
Ródio	14,000.00	-100.00	-0.71%	11.11%	0%	2021-10-20

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zinco - Contrato Futuro - Preços. 1960-2021 Dados | 2022-2023 Previsão.

	Atual	Chg	%Chg
EURUSD	1.16659	0.0010	0.08%
GBPUSD	1.38300	0.0004	0.03%
AUDUSD	0.75432	0.0024	0.31%
BTCUSD	65,280.52	710	-1.08%
NZDUSD	0.72156	0.0014	0.20%
USDJPY	114.31	0.0260	-0.02%
USDCNY	6.38447	0.0074	-0.12%
USDCHF	0.91863	0.0001	-0.01%
USDCAD	1.22955	0.0027	-0.22%
USDMXN	20.2005	0.0127	-0.06%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7716	0.1416	0.20%
DXY	93.509	0.0490	-0.05%

	Atual	Chg	%Chg
US30	35,590	19	-0.05%
US500	4,535.26	1	-0.02%
USNDX	15,373	16	-0.10%
JP225	29,162	94	-0.32%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,436	23	0.31%
SHANGHAI	3,592	5	0.15%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Atual	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Atual	Chg	%Chg
Petróleo Bruto	83.5300	0.11	0.13%
Brent	85.7500	0.07	-0.08%
Gas Natural	5.1730	0.00	0.06%
Gasolina	2.5044	0.00	-0.16%
Óleo De Aquecimento	2.5862	0.01	-0.24%
Ouro	1,788.23	6.40	0.36%
Prata	24.408	0.14	0.58%
Cobre	4.7660	0.01	0.21%
Soja	1,247.5000	2.00	0.16%
Trigo	750.7500	1.75	0.23%
Carvão	232.00	2.10	0.91%
Aço	5,543.00	30.00	-0.54%
Minério De Ferro	117.50	2.50	2.17%
Madeira Serrada	676.30	30.70	-4.34%

	Atual	Chg	%Chg
Estados Unidos	1.6656	0.005	0.01%
Reino Unido	1.1500	0.018	-0.02%
Japão	0.0940	0.001	0.00%
Austrália	1.8390	0.037	0.04%
Alemanha	-0.1230	0.009	-0.01%
Brasil	11.6500	0.085	0.09%
Rússia	7.5100	0.020	0.01%
Índia	6.3730	0.014	-0.01%
Canadá	1.6480	0.018	0.02%
Itália	0.9169	0.031	-0.03%
França	0.2160	0.012	-0.01%
África Do Sul	9.3700	0.010	-0.01%
China	3.0030	0.014	-0.01%
Suíça	-0.0850	0.008	-0.01%