Lead
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.4724 0.30 0.58% 1.71% 11.17% -17.20% 2019-01-18
Brent 61.5770 0.28 0.46% 1.81% 7.58% -10.25% 2019-01-18
Gas Natural 3.3229 0.09 -2.61% 7.22% -10.82% 4.33% 2019-01-18
Gasolina 1.4254 0.00 -0.15% 1.77% 2.82% -23.51% 2019-01-18
Óleo De Aquecimento 1.8843 0.00 0.13% 0.25% 4.37% -8.46% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Urânio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,285.56 3.35 -0.26% -0.15% 3.42% -3.44% 2019-01-18
Prata 15.4607 0.03 -0.19% -0.88% 5.92% -9.05% 2019-01-18
Platina 810.50 5.50 0.68% 0.00% 3.10% -19.99% 2019-01-18
Paládio 1,417.00 21.00 1.50% 7.51% 12.46% 28.27% 2019-01-18
Manganês 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodímio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Ródio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 907.7861 1.25 -0.14% 0.95% 0.87% -7.11% 2019-01-18
Trigo 517.5296 1.00 -0.19% -0.38% -0.95% 22.42% 2019-01-18
Algodão 74.14 0.23 -0.31% 2.28% -3.35% -11.12% 2019-01-18
Arroz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Azeite de dendê 2,140.00 19.00 0.90% 2.25% 0.05% -12.12% 2019-01-18
Queijo 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Leite 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Borracha 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Canola 482.10 1.10 -0.23% -0.02% 0.35% -2.80% 2019-01-18
Aveia 296.8249 1.00 0.34% 0.70% 3.60% 15.05% 2019-01-18
Suco de Laranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Café 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Madeira Serrada 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lã 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Açúcar 12.85 0.32 -2.43% 0.55% 3.05% -3.02% 2019-01-17
Chá 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Cacau 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Milho 379.1255 0.75 -0.20% 0.23% -0.69% 7.55% 2019-01-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Carne Suína 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Aves de capoeira 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne de boi 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Carne Bovina 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7153 0.02 0.70% 1.72% -0.23% -14.26% 2019-01-18
Betume 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Aço 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Carvão 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Chumbo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Alumínio 1,844.25 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-17
Estanho 20,690.00 95.00 -0.46% 2.54% 6.33% -0.12% 2019-01-17
Zinco 2,554.25 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minério De Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Carbonato de sódio 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Ferro Minério 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lítio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Índice CRB 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Índice LME 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chumbo - Contrato Futuro - Preços.