Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chumbo - Contrato Futuro - Preços.

Ok
width
height
 Preview
Lead

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 40.5100 0.32 -0.78% 0.77% 3.05% -33.80% 2020-10-20
Brent
USD/Bbl
 42.2400 0.38 -0.89% -0.49% 1.93% -36.38% 2020-10-20
Gas Natural
USD/MMBtu
2.8590 0.06 2.29% 0.14% 52.64% 33.08% 2020-10-20
Gasolina
USD/Gal
 1.1533 0.01 -0.45% -2.11% -2.76% -32.82% 2020-10-20
Óleo De Aquecimento
USD/Gal
 1.1461 0.03 -2.52% -1.22% 2.85% -43.44% 2020-10-20
Etanol
USD/Gal
 1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Nafta
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propano
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Urânio
USD/Lbs
 29.3000 0.05 0.17% -1.01% -2.82% 17.91% 2020-10-19

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,900.60 3.67 -0.19% 0.52% -0.63% 24.36% 2020-10-20
Prata
USD/t.oz
 24.455 0.05 -0.18% 1.18% -1.11% 35.71% 2020-10-20
Platina
USD/t.oz
 856.96 0.50 0.06% -0.93% -2.76% -11.01% 2020-10-20

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,055.0000 4.50 0.43% 2.06% 3.25% 10.23% 2020-10-20
Trigo
USd/Bu
 627.5000 1.00 0.16% 5.33% 13.27% 11.78% 2020-10-20
Queijo
USD/Lbs
 2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Azeite de dendê
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Leite
USD/CWT
 21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Lã
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Aveia
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Açúcar
USd/Lbs
 14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
Cacau
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
Café
USd/Lbs
 106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
Suco de Laranja
USd/Lbs
 116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Madeira Serrada
USD/1000 board feet
 550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Arroz
USD/cwt
 12.4250 0.03 -0.20% 0.98% 1.68% -3.94% 2020-10-20
Canola
CAD/T
 533.10 0.00 0.00% 1.48% 1.27% 13.06% 2020-10-20
Borracha
JPY/Kg
 240.00 2.10 0.88% 7.14% 10.14% 36.21% 2020-10-20
Algodão
USd/Lbs
 70.98 0.18 -0.25% 3.12% 11.20% 2.47% 2020-10-20
Milho
USd/BU
 404.5000 2.00 0.50% 4.12% 9.32% 4.45% 2020-10-20

Pecuária Preço Dia Semanal Mensal YTD Data
Carne Bovina
USd/Lbs
 138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Gado
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Carne Suína
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Carne de boi
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.08% 20.65% 2020-10-19
Aves de capoeira
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.62% 14.39% 2020-10-19

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.0765 0.02 0.62% 0.61% 1.35% 9.21% 2020-10-20
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Betume
CNY/T
 2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Aço
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Cobalto
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Chumbo
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Alumínio
USD/T
 1,844.50 19.00 -1.02% 0.04% 5.11% 2.22% 2020-10-19
Estanho
USD/T
 18,597.50 257.50 1.40% 1.88% 3.06% 8.19% 2020-10-19
Zinco
USD/T
 2,485.00 54.25 2.23% 1.33% 0.51% 7.58% 2020-10-19
Níquel
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-19
Minério De Ferro
USD/T
 118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-19
Carvão
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Paládio
USD/t.oz
 2,336.38 7.05 -0.30% 0.89% 2.76% 20.46% 2020-10-20
Manganês
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Carbonato de sódio
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Neodímio
CNY/T
 433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-19
Ferro Minério 62% Fe
USD/T
 121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Ródio
USD/t oz.
 13,800.00 50.00 -0.36% 5.34% -4.83% 128.10% 2020-10-19

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Índice CRB
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Índice LME
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,771.66 0.00 0.00% 0.22% 0.86% -31.65% 2020-10-19