Lead
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.1139 0.24 0.46% -2.17% -17.85% -19.91% 2019-06-18
Brent 60.9973 0.07 0.11% -2.08% -16.41% -18.76% 2019-06-18
Gas Natural 2.3941 0.01 0.34% -0.20% -10.43% -17.44% 2019-06-18
Gasolina 1.6846 0.01 -0.41% -4.08% -16.19% -17.34% 2019-06-18
Óleo De Aquecimento 1.7974 0.00 -0.05% -1.35% -13.32% -15.29% 2019-06-18
Etanol 1.5821 0.02 -1.31% 4.43% 15.99% 13.58% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propano 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Urânio 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,356.04 14.11 1.05% 2.21% 6.15% 6.41% 2019-06-18
Prata 15.0501 0.19 1.25% 2.38% 4.05% -7.52% 2019-06-18
Platina 802.73 10.73 1.35% -1.26% -1.08% -7.47% 2019-06-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 908.0461 4.50 -0.49% 5.68% 9.17% 2.14% 2019-06-18
Trigo 528.7619 11.50 -2.13% 2.08% 10.56% 10.68% 2019-06-18
Algodão 65.35 0.28 -0.43% -0.46% -3.77% -21.57% 2019-06-18
Arroz 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Queijo 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Azeite de dendê 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
Leite 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Café 95.30 0.75 -0.78% -1.75% 7.99% -16.48% 2019-06-18
Açúcar 12.57 0.09 -0.71% 0.24% 8.18% 6.17% 2019-06-18
Borracha 238.30 1.30 0.55% 3.61% 18.79% 52.46% 2019-06-18
Madeira Serrada 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Lã 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Chá 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Cacau 2,480.00 20.00 -0.80% -2.32% 3.90% 0.49% 2019-06-18
Suco de Laranja 104.60 0.15 -0.14% 1.11% 4.34% -33.33% 2019-06-18
Canola 474.30 14.70 3.20% 4.13% 7.21% -8.49% 2019-06-18
Aveia 295.7722 1.75 -0.59% -2.63% -0.25% 25.86% 2019-06-18
Milho 447.4701 7.75 -1.70% 4.61% 15.03% 26.49% 2019-06-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.0050 0.45 -0.41% -0.63% -2.11% 0.44% 2019-06-18
Carne de boi 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Carne Suína 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Aves de capoeira 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Carne Bovina 137.1587 0.25 0.18% -1.91% 2.24% -8.33% 2019-06-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6805 0.03 1.17% 0.19% -2.03% -12.01% 2019-06-18
Betume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Aço 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Paládio 1,482.25 32.25 2.22% 6.33% 11.53% 53.28% 2019-06-18
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Carvão 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Chumbo 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alumínio 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Estanho 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zinco 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Níquel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Minério De Ferro 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodímio 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ferro Minério 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Ródio 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lítio 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Índice CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Índice LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chumbo - Contrato Futuro - Preços.