Ok
width
height
 Preview
Lead

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chumbo - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 61.4400 0.10 0.16% -3.18% 6.37% 26.63% 2021-04-22
Brent
USD/Bbl
 65.4200 0.10 0.15% -2.27% 7.62% 26.29% 2021-04-22
Gas Natural
USD/MMBtu
2.7700 0.08 2.90% 4.21% 10.45% 9.10% 2021-04-22
Gasolina
USD/Gal
 1.9785 0.00 -0.25% -3.57% 4.33% 40.31% 2021-04-22
Óleo De Aquecimento
USD/Gal
 1.8594 0.01 0.31% -2.08% 6.32% 25.30% 2021-04-22
Etanol
USD/Gal
 2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
Nafta
USD/T
 551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propano
USD/Gal
 0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Urânio
USD/Lbs
 29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,781.56 11.90 -0.66% 1.04% 3.15% -6.06% 2021-04-22
Prata
USD/t.oz
 26.175 0.40 -1.51% 1.22% 4.37% -0.70% 2021-04-22
Platina
USD/t.oz
 1,207.66 6.15 -0.51% 1.24% 3.39% 13.29% 2021-04-22

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,539.2500 42.25 2.82% 8.53% 8.15% 17.79% 2021-04-22
Trigo
USd/Bu
 712.0000 38.75 5.76% 8.91% 12.17% 11.16% 2021-04-22
Azeite de dendê
MYR/T
 3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Queijo
USD/Lbs
 1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Leite
USD/CWT
 17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Borracha
JPY/Kg
 224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Suco de Laranja
USd/Lbs
 112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Café
USd/Lbs
 133.10 0.90 0.68% 0.30% 4.31% 3.78% 2021-04-22
Madeira Serrada
USD/1000 board feet
 1,321.60 29.10 2.25% 4.83% 40.24% 51.37% 2021-04-22
Aveia
USd/Bu
 394.0000 2.25 0.57% 3.14% 4.16% 9.22% 2021-04-22
Lã
AUD/100Kg
 1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Algodão
USd/Lbs
 85.52 0.69 0.81% 0.59% 2.38% 9.47% 2021-04-22
Cacau
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Arroz
USD/cwt
 12.9350 0.07 0.54% -0.88% -2.08% 5.68% 2021-04-22
Canola
CAD/T
 880.20 3.90 0.45% 6.14% 12.44% 39.83% 2021-04-22
Açúcar
USd/Lbs
 16.97 0.03 0.18% 3.60% 9.98% 9.55% 2021-04-22
Chá
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Milho
USd/BU
 649.5000 24.00 3.84% 10.08% 17.82% 34.19% 2021-04-22

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Carne Bovina
USd/Lbs
 132.5000 2.60 -1.92% -5.39% -5.19% -4.64% 2021-04-22
Gado
USd/Lbs
 118.1500 1.63 -1.36% -2.84% -0.82% 2.72% 2021-04-22
Carne Suína
USd/Lbs
 106.9750 0.63 -0.58% 3.28% 10.88% 52.22% 2021-04-22
Aves de capoeira
BRL/Kgs
 6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.2735 0.02 -0.37% 1.02% 4.54% 21.44% 2021-04-22
Lítio
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Betume
CNY/T
 2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Aço
CNY/T
 5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Carvão
USD/T
 89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Paládio
USD/t.oz
 2,821.90 53.83 -1.87% 2.96% 8.40% 15.29% 2021-04-22
Cobalto
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Chumbo
USD/T
 1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Alumínio
USD/T
 2,369.00 14.50 0.62% 1.39% 7.52% 19.60% 2021-04-22
Estanho
USD/T
 26,810.00 85.00 -0.32% 1.33% 4.64% 31.97% 2021-04-22
Zinco
USD/T
 2,813.00 2.00 -0.07% -1.93% -0.12% 2.25% 2021-04-22
Níquel
USD/T
 16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molibdênio
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Minério De Ferro
USD/T
 187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Carbonato de sódio
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodímio
CNY/T
 720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Ferro Minério 62% Fe
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Ródio
USD/t oz.
 29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Manganês
CNY/T
 30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Índice LME
Index Points
 4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
 2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21