Ok
width
height
 Preview
Lead

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Chumbo - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 53.1100 0.19 -0.36% -0.86% 12.95% 9.46% 2021-01-21
Brent
USD/Bbl
 56.0500 0.03 -0.05% -0.66% 11.92% 8.20% 2021-01-21
Gas Natural
USD/MMBtu
2.4720 0.07 -2.60% -7.28% -11.08% -2.64% 2021-01-21
Gasolina
USD/Gal
 1.5467 0.00 0.18% -0.46% 15.47% 9.69% 2021-01-21
Óleo De Aquecimento
USD/Gal
 1.5967 0.00 -0.23% -1.40% 9.24% 7.59% 2021-01-21
Etanol
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propano
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Urânio
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,864.55 6.36 -0.34% 0.98% 0.27% -1.68% 2021-01-21
Prata
USD/t.oz
 25.767 0.04 -0.15% 0.93% 2.57% -2.24% 2021-01-21
Platina
USD/t.oz
 1,119.10 9.58 0.86% 0.08% 11.69% 4.99% 2021-01-21

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,372.5000 3.25 -0.24% -4.36% 10.22% 4.25% 2021-01-21
Trigo
USd/Bu
 661.0000 6.75 -1.01% -1.34% 7.13% 3.20% 2021-01-21
Azeite de dendê
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Queijo
USD/Lbs
 1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Leite
USD/CWT
 16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Borracha
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Suco de Laranja
USd/Lbs
 117.85 0.45 -0.38% -4.96% -0.88% -4.38% 2021-01-21
Café
USd/Lbs
 126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Madeira Serrada
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Aveia
USd/Bu
 363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Lã
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Algodão
USd/Lbs
 82.52 0.93 1.14% 1.69% 10.29% 5.63% 2021-01-21
Cacau
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Arroz
USD/cwt
 13.2000 0.01 -0.08% 2.37% 6.75% 7.84% 2021-01-21
Canola
CAD/T
 656.70 8.30 1.28% -4.52% 2.82% 4.32% 2021-01-21
Açúcar
USd/Lbs
 16.09 0.18 -1.11% -3.48% 10.66% 3.87% 2021-01-21
Chá
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Milho
USd/BU
 523.5000 1.50 0.29% -2.01% 18.04% 8.16% 2021-01-21

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Carne Bovina
USd/Lbs
 135.4500 0.15 0.11% 2.15% -3.18% -2.52% 2021-01-21
Gado
USd/Lbs
 113.9750 0.63 0.55% 1.70% 3.31% -0.91% 2021-01-21
Carne Suína
USd/Lbs
 68.2750 0.15 -0.22% 2.98% 3.41% -2.85% 2021-01-21
Aves de capoeira
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.6470 0.00 -0.05% -0.48% 3.78% 3.67% 2021-01-21
Lítio
CNY/T
 57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Betume
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Aço
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Carvão
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paládio
USD/t.oz
 2,368.44 3.47 -0.15% -1.67% 2.34% -3.24% 2021-01-21
Cobalto
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Chumbo
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alumínio
USD/T
 2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Estanho
USD/T
 22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zinco
USD/T
 2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Níquel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdênio
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minério De Ferro
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonato de sódio
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodímio
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Ferro Minério 62% Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Ródio
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Índice LME
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20