Paládio - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.0763 2.97 -4.18% -7.82% 5.51% 47.93% 2018-07-17
Brent 71.9764 3.37 -4.47% -7.81% -1.60% 48.65% 2018-07-17
Gas Natural 2.7616 0.02 0.55% -2.35% -6.42% -8.56% 2018-07-16
Gasolina 2.0088 0.10 -4.65% -6.50% -2.23% 27.23% 2018-07-17
Óleo De Aquecimento 2.0589 0.08 -3.52% -6.23% -3.41% 37.30% 2018-07-16
Etanol 1.3997 0.00 -0.14% -2.33% 0.05% -8.58% 2018-07-16
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,241.35 0.15 -0.01% -1.27% -2.86% 0.60% 2018-07-17
Prata 15.7826 0.02 0.10% -1.80% -3.76% -1.79% 2018-07-16
Platina 822.00 3.74 -0.45% -2.95% -6.75% -10.80% 2018-07-16
Paládio 918.15 0.50 0.05% -4.41% -7.26% 6.14% 2018-07-17
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 834.5979 20.75 2.55% -2.01% -8.13% -15.27% 2018-07-17
Trigo 490.4093 10.00 2.08% -3.42% 0.08% -3.08% 2018-07-17
Algodão 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Arroz 11.9950 0.18 1.52% -1.28% -5.88% 1.31% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Café 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Açúcar 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Suco de Laranja 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Canola 486.10 1.00 0.21% -6.21% -6.52% -3.97% 2018-07-16
Madeira Serrada 515.40 54.60 -9.58% -7.68% -5.12% 33.08% 2018-07-16
Aveia 231.3794 26.75 -10.37% -10.58% -0.80% -18.96% 2018-07-16
Borracha 163.20 0.30 -0.18% -2.28% 1.62% -20.04% 2018-07-13
1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Cacau 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Milho 345.2500 15.00 4.54% -0.14% -3.02% -7.93% 2018-07-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 106.9000 2.35 2.25% 0.73% -1.29% -8.59% 2018-07-16
Carne Suína 79.7500 0.20 -0.25% -0.59% -4.75% -1.27% 2018-07-16
Carne Bovina 152.5581 2.10 1.39% 0.73% 2.41% -1.21% 2018-07-16
Carne de boi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7607 0.01 -0.31% -2.76% -11.04% 1.61% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Aço 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Carvão 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Cobalto 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Chumbo 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Alumínio 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Estanho 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinco 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Níquel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Minério De Ferro 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Índice Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Índice CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Paládio - Contrato Futuro - Preços.