Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Paládio - Contrato Futuro - Preços.

Ok
width
height
Palladium

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.1700 1.08 4.30% 3.36% -24.76% -59.50% 2020-04-09
Brent 33.9100 1.07 3.26% 13.26% -10.31% -52.73% 2020-04-09
Gas Natural 1.7910 0.01 -0.33% 15.03% -12.59% -33.67% 2020-04-09
Gasolina 0.7662 0.01 -0.97% 6.30% -33.97% -62.97% 2020-04-09
Óleo De Aquecimento 1.0651 0.00 0.04% 2.99% -14.31% -48.98% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Urânio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,658.40 11.70 0.71% 2.85% 0.36% 26.81% 2020-04-09
Prata 15.1345 0.17 1.13% 4.34% -10.80% -0.46% 2020-04-09
Platina 735.90 6.36 0.87% 1.21% -15.30% -18.32% 2020-04-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 864.0000 2.75 0.32% -0.03% -1.00% -4.21% 2020-04-09
Trigo 547.2500 1.25 -0.23% 1.44% 4.29% 19.49% 2020-04-09
Azeite de dendê 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Queijo 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Leite 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Chá 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Cacau 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Café 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Suco de Laranja 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Madeira Serrada 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Arroz 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 464.10 1.80 0.39% 0.13% 0.63% 1.78% 2020-04-09
Aveia 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Borracha 143.10 4.40 3.17% 10.25% -10.84% -23.27% 2020-04-09
Algodão 54.36 0.52 0.97% 8.74% -11.48% -29.97% 2020-04-09
Açúcar 10.59 0.22 2.12% 2.92% -15.89% -17.33% 2020-04-09
Milho 336.2500 1.00 0.30% -0.81% -11.51% -6.98% 2020-04-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Aves de capoeira 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Carne Bovina 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Gado 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Carne Suína 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2735 0.01 -0.53% 1.79% -10.90% -22.21% 2020-04-09
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Betume 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Aço 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Chumbo 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alumínio 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Estanho 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinco 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Níquel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minério De Ferro 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Carvão 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paládio 2,183.43 8.89 0.41% -1.33% -9.78% 57.36% 2020-04-09
Ródio 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
Neodímio 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ferro Minério 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Índice CRB 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Índice LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08