Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Paládio - Contrato Futuro - Preços.

Ok
width
height
 Preview
Palladium

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 39.6000 1.51 -3.67% 6.28% -7.09% -32.72% 2020-09-21
Brent
USD/Bbl
 41.7200 1.43 -3.31% 5.33% -7.56% -35.81% 2020-09-21
Gas Natural
USD/MMBtu
1.8850 0.17 -8.32% -18.40% -24.99% -25.41% 2020-09-21
Gasolina
USD/Gal
 1.1807 0.05 -4.40% 6.68% -13.63% -29.88% 2020-09-21
Óleo De Aquecimento
USD/Gal
 1.1217 0.03 -3.02% 3.06% -10.09% -43.83% 2020-09-21
Etanol
USD/Gal
 1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
Nafta
USD/T
 372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
 0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Urânio
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,911.93 37.76 -1.94% -2.27% -1.06% 25.63% 2020-09-21
Prata
USD/t.oz
 25.490 1.28 -4.76% -6.13% -3.96% 36.82% 2020-09-21
Platina
USD/t.oz
 896.66 31.14 -3.36% -6.03% -2.09% -6.31% 2020-09-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 1,031.2500 12.00 -1.15% 1.18% 14.62% 15.55% 2020-09-21
Trigo
USd/Bu
 567.2500 9.25 -1.60% 3.42% 8.93% 17.44% 2020-09-21
Queijo
USD/Lbs
 1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Azeite de dendê
MYR/T
 2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Leite
USD/CWT
 16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Lã
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chá
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Borracha
JPY/Kg
 204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Arroz
USD/cwt
 12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Algodão
USd/Lbs
 64.17 0.05 0.08% -1.97% -1.52% 7.25% 2020-09-21
Suco de Laranja
USd/Lbs
 116.70 1.60 -1.35% 0.65% -0.55% 16.58% 2020-09-21
Cacau
USD/T
2,672.00 31.00 1.17% 1.67% 6.50% 8.88% 2020-09-21
Café
USd/Lbs
 111.40 0.45 -0.40% -8.61% -7.36% 12.53% 2020-09-21
Madeira Serrada
USD/1000 board feet
 549.60 29.00 -5.01% -44.17% -32.17% 41.94% 2020-09-21
Canola
CAD/T
 528.30 3.00 -0.56% 0.96% 7.97% 17.85% 2020-09-21
Açúcar
USd/Lbs
 12.67 0.10 -0.78% 7.74% -0.31% 12.92% 2020-09-21
Aveia
USd/Bu
 284.5000 1.50 0.53% 5.47% 3.93% 1.70% 2020-09-21
Milho
USd/BU
 372.5000 5.75 -1.52% 4.41% 12.28% -0.20% 2020-09-21

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves de capoeira
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Carne Bovina
USd/Lbs
 140.4500 0.25 -0.18% 0.32% -2.16% -0.81% 2020-09-21
Gado
USd/Lbs
 106.4750 0.85 -0.79% 0.90% -0.93% 4.54% 2020-09-21
Carne Suína
USd/Lbs
 65.6500 0.65 -0.98% -1.39% 24.93% 7.71% 2020-09-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 3.0505 0.05 -1.69% 3.49% 4.38% 17.58% 2020-09-21
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Betume
CNY/T
 2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Aço
CNY/T
 3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Carvão
USD/T
 60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Paládio
USD/t.oz
 2,310.94 46.07 -1.95% -0.11% 6.97% 39.76% 2020-09-21
Alumínio
USD/T
 1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Estanho
USD/T
 18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zinco
USD/T
 2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Minério De Ferro
USD/T
 120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalto
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Chumbo
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdênio
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodímio
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Ródio
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Carbonato de sódio
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Ferro Minério 62% Fe
USD/T
 122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Manganês
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Índice LME
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Índice CRB
Index Points
 160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21