Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Paládio - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xpdusd&v=202103021452v20200908&lang=all&h=300&w=600&ref=/commodity/palladium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palladium'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Paládio - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
60.2600
0.38
-0.63%
-2.29%
8.21%
24.20%
2021-03-02
Brent
USD/Bbl
63.2900
0.40
-0.63%
-3.18%
8.26%
22.18%
2021-03-02
Gas Natural
USD/MMBtu
2.7950
0.02
0.68%
-2.17%
0.22%
10.08%
2021-03-02
Gasolina
USD/Gal
1.9347
0.01
-0.42%
4.09%
17.35%
37.20%
2021-03-02
Óleo De Aquecimento
USD/Gal
1.8140
0.01
-0.29%
-2.89%
7.31%
22.24%
2021-03-02
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
Nafta
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
Propano
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
Urânio
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,721.85
1.99
-0.12%
-4.61%
-6.10%
-9.21%
2021-03-02
Prata
USD/t.oz
26.330
0.18
-0.69%
-4.67%
-1.99%
-0.11%
2021-03-02
Platina
USD/t.oz
1,184.72
0.54
0.05%
-4.23%
7.61%
11.14%
2021-03-02
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,397.0000
0.50
-0.04%
-0.97%
2.05%
6.11%
2021-03-02
Trigo
USd/Bu
654.2500
10.50
1.63%
-1.73%
0.93%
2.15%
2021-03-02
Azeite de dendê
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Queijo
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Leite
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Borracha
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
Suco de Laranja
USd/Lbs
111.65
3.05
2.81%
1.96%
3.09%
-9.41%
2021-03-02
Café
USd/Lbs
133.40
1.75
-1.29%
-0.04%
8.10%
4.02%
2021-03-02
Madeira Serrada
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Aveia
USd/Bu
340.0000
33.50
-8.97%
-4.29%
-2.58%
-5.75%
2021-03-02
Lã
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Algodão
USd/Lbs
89.70
1.22
1.38%
-1.18%
11.17%
14.82%
2021-03-02
Cacau
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Arroz
USD/cwt
12.7950
0.05
0.35%
-0.74%
-4.23%
4.53%
2021-03-01
Canola
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
Açúcar
USd/Lbs
16.10
0.11
-0.68%
-12.55%
0.37%
3.94%
2021-03-02
Chá
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Milho
USd/BU
549.5000
2.00
0.37%
-0.77%
-0.45%
13.53%
2021-03-02
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Carne Bovina
USd/Lbs
137.2000
1.48
-1.06%
-0.99%
-0.96%
-1.26%
2021-03-02
Gado
USd/Lbs
118.7750
0.20
-0.17%
2.72%
2.86%
3.26%
2021-03-02
Carne Suína
USd/Lbs
87.2000
0.53
-0.60%
0.90%
20.48%
24.08%
2021-03-02
Aves de capoeira
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.1575
0.05
1.18%
-1.33%
16.42%
18.18%
2021-03-02
Lítio
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
Betume
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Aço
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Carvão
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
Paládio
USD/t.oz
2,360.01
10.28
0.44%
0.40%
3.78%
-3.58%
2021-03-02
Cobalto
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Chumbo
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Alumínio
USD/T
2,184.00
78.75
3.74%
1.35%
11.05%
10.26%
2021-03-02
Estanho
USD/T
24,065.00
517.50
2.20%
-9.27%
4.90%
18.46%
2021-03-02
Zinco
USD/T
2,832.50
40.25
1.44%
-0.67%
7.61%
2.96%
2021-03-02
Níquel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molibdênio
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Minério De Ferro
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Carbonato de sódio
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
Neodímio
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Ferro Minério 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Ródio
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Índice LME
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
Atual
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
Atual
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.55
0.16
0.28%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
Atual
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Atual
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]