Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Neodímio - Contrato Futuro - Preços.

Ok
width
height
 Preview
Neodymium

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 25.7900 0.28 -1.07% 25.93% -14.63% -59.95% 2020-04-07
Brent 32.9700 0.08 -0.24% 44.99% -1.41% -53.63% 2020-04-07
Gas Natural 1.8530 0.10 5.64% 12.44% -3.89% -31.57% 2020-04-07
Gasolina 0.7388 0.04 -5.15% 17.12% -37.76% -62.84% 2020-04-07
Óleo De Aquecimento 1.0853 0.01 -0.80% 7.86% -10.43% -47.24% 2020-04-07
Etanol 0.9180 0.07 8.00% 0.44% -25.67% -30.19% 2020-04-07
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propano 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Urânio 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,653.50 7.45 -0.45% 5.25% -0.79% 27.47% 2020-04-07
Prata 15.1335 0.04 -0.24% 8.33% -10.47% -0.73% 2020-04-07
Platina 741.25 5.93 0.81% 2.64% -14.06% -18.09% 2020-04-07

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 862.5000 2.25 0.26% -2.95% -0.23% -4.03% 2020-04-07
Trigo 546.0000 4.00 -0.73% -2.89% 4.35% 17.36% 2020-04-07
Queijo 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Azeite de dendê 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Leite 14.05 0.17 1.22% -13.38% -13.80% -11.41% 2020-04-07
Arroz 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Lã 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Chá 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Borracha 136.80 2.80 2.09% 4.03% -11.34% -26.57% 2020-04-07
Suco de Laranja 106.30 3.20 -2.92% -11.56% 5.77% -4.62% 2020-04-07
Canola 464.80 2.20 0.48% -0.85% 2.42% 2.27% 2020-04-07
Açúcar 10.41 0.04 -0.38% -0.10% -17.45% -17.18% 2020-04-07
Algodão 53.37 0.32 0.60% 4.38% -13.06% -32.37% 2020-04-07
Madeira Serrada 303.50 21.50 7.62% 8.98% -18.06% -12.16% 2020-04-07
Cacau 2,424.00 58.00 2.45% 7.78% -9.75% -0.25% 2020-04-07
Café 120.00 3.35 2.87% 0.38% 10.14% 29.10% 2020-04-07
Aveia 267.0000 1.50 0.56% 0.19% 5.53% -7.13% 2020-04-07
Milho 337.7500 4.50 1.35% -2.38% -10.11% -6.12% 2020-04-07

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Aves de capoeira 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Carne Bovina 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Gado 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Carne Suína 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2805 0.04 1.90% 2.47% -8.62% -22.15% 2020-04-07
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Betume 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Aço 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Carvão 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Paládio 2,214.80 60.06 2.79% -5.81% -11.06% 60.09% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Chumbo 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alumínio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Estanho 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinco 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Níquel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Minério De Ferro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodímio 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Ferro Minério 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Ródio 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Índice LME 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Índice CRB 138.09 2.13 1.57% 6.81% -10.16% -29.85% 2020-04-07