Ok
width
height
Neodymium

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Neodímio - Contrato Futuro - Preços.

Energia Preço Dia % Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.0900 0.8800 -1.22% 0.91% 8.30% 46.52% 2021-09-20
Brent
USD/Bbl
74.5700 0.7700 -1.02% 1.44% 8.47% 43.96% 2021-09-20
Gas Natural
USD/MMBtu
5.0000 0.1050 -2.06% -4.42% 26.74% 96.93% 2021-09-20
Gasolina
USD/Gal
2.1453 0.0260 -1.20% -0.72% 1.04% 52.14% 2021-09-20
Óleo De Aquecimento
USD/Gal
2.1795 0.0296 -1.34% 0.98% 8.70% 46.87% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propano
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Urânio
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metais Preço Dia % Semanal Mensal YTD Data
Ouro
USD/t.oz
1,751.72 2.4365 -0.14% -2.33% -2.96% -7.63% 2021-09-20
Prata
USD/t.oz
22.462 0.0695 0.31% -5.29% -5.06% -14.78% 2021-09-20
Cobre
USD/Lbs
4.1430 0.1025 -2.41% -5.05% -2.16% 17.73% 2021-09-20
Aço
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Minério De Ferro
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lítio
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
917.29 23.7058 -2.52% -4.54% -9.47% -13.95% 2021-09-20

Agrícola Preço Dia % Semanal Mensal YTD Data
Soja
USd/Bu
1,272.5000 11.5000 -0.90% -0.95% -1.66% -2.62% 2021-09-20
Trigo
USd/Bu
705.5000 3.2500 -0.46% 2.69% -1.98% 10.15% 2021-09-20
Madeira Serrada
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Azeite de dendê
MYR/T
4,220.00 41.0000 -0.96% -2.27% -2.22% 17.22% 2021-09-20
Queijo
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Leite
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Chá
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Borracha
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Café
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Açúcar
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Cacau
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Suco de Laranja
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Algodão
USd/Lbs
92.23 1.0300 -1.10% -2.07% -2.44% 18.06% 2021-09-20
Aveia
USd/Bu
541.5000 1.2500 0.23% 6.12% 8.03% 50.10% 2021-09-20
Arroz
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
Canola
CAD/T
873.10 0.6000 -0.07% 1.32% -0.34% 38.70% 2021-09-20
Milho
USd/BU
519.5000 7.5000 -1.42% 1.22% -3.44% 7.33% 2021-09-20

Industrial Preço Dia % Semanal Mensal YTD Data
Carvão
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Betume
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Alumínio
USD/T
2,836.50 36.0000 -1.25% -1.90% 9.16% 43.20% 2021-09-20
Estanho
USD/T
33,865.00 357.5000 -1.04% 1.46% 4.98% 66.70% 2021-09-20
Zinco
USD/T
3,025.75 41.7500 -1.36% -1.65% 3.05% 9.99% 2021-09-20
Cobalto
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Chumbo
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Níquel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdênio
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Paládio
USD/t.oz
1,948.68 67.5892 -3.35% -6.63% -18.81% -20.39% 2021-09-20
Carbonato de sódio
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodímio
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Ferro Minério 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Ródio
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganês
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Pecuária Preço Dia % Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Aves de capoeira
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17
Carne Suína
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Carne Bovina
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Gado
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17

INDEX Preço Dia % Semanal Mensal YTD Data
Índice CRB
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Índice LME
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,377.61 9.7001 -0.70% -2.89% 2.10% 9.65% 2021-09-20
Solar Energy Index
USD
420.99 4.2600 -1.00% -2.17% 4.11% -9.80% 2021-09-20
EU Carbon Permits
EUR
58.86 0.6200 -1.04% -3.62% 6.36% 79.89% 2021-09-20
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20