Ok
width
height
Canada Stock Market Index (TSX)

Preço Dia Ano
Royal Bank of Canada 147.29 1.89 1.30% 35.88%
TD Bank 102.46 0.73 0.72% 35.85%
Shopify Inc 1,382.07 49.01 3.68% -7.30%
Bank of Nova Scotia 92.29 0.10 0.11% 31.45%
Brookfield 71.66 -1.30 -1.78% 45.30%
Canadian National Railway 154.97 1.70 1.11% 9.04%
Enbridge 52.30 0.11 0.21% 16.53%
Bank Of Montreal 148.16 0.59 0.40% 47.23%
Canadian Natural Resources 65.18 2.27 3.61% 106.79%
CIBC 165.10 1.43 0.87% 45.25%
Thomson Reuters 137.66 -1.07 -0.77% 34.74%
Canadian Pacific Railway 97.33 0.87 0.90% -78.57%
TransCanada 62.80 -0.79 -1.24% 11.01%
BCE 66.45 0.27 0.41% 19.00%
Suncor Energy 35.45 0.59 1.69% 51.76%
Nutrien Ltd 90.31 1.44 1.62% 32.28%
Manulife Financial 25.98 0.13 0.50% 7.44%
Constellation Software 2,126.08 -18.92 -0.88% 32.58%
Sun Life Financial 72.18 0.11 0.15% 21.29%
Barrick Gold 23.44 -0.12 -0.51% -20.43%
Waste Connections Inc 157.67 -2.10 -1.31% 21.65%
Telus 29.82 0.03 0.10% 12.40%
Cenovus Energy 18.64 0.60 3.33% 138.06%
Great West Lifeco 39.03 0.42 1.09% 24.50%
Imperial Oil 50.98 1.17 2.35% 90.15%
National Bank Of Canada 101.31 0.47 0.47% 38.36%
Magna International 111.74 -0.11 -0.10% 20.32%
Loblaw Companies 99.20 -1.30 -1.29% 54.47%
Brookfield Infrastructure Partners LP 74.81 0.52 0.70% 9.98%
Rogers Communications 61.96 0.28 0.45% 2.23%
Franco-Nevada 163.23 -1.40 -0.85% 5.81%
Intact 160.59 -3.55 -2.16% 11.64%
Fortis 58.88 -0.08 -0.14% 12.95%
Power Of Canada 42.83 -0.21 -0.49% 36.66%
First Quantum Minerals 34.71 -1.09 -3.04% 50.98%
CGI Group 107.62 1.26 1.18% 8.36%
Teck Resources 42.59 0.48 1.14% 70.56%
Restaurant Brands International 71.77 -0.56 -0.77% -10.37%
Wheaton Precious Metals Corp 49.76 -0.21 -0.42% -1.95%
Pembina Pipeline 40.43 0.26 0.65% 15.91%
George Weston 140.07 -1.74 -1.23% 43.69%
WSP Global 170.80 -4.10 -2.34% 38.82%
Hydro One Ltd 31.67 -0.19 -0.60% 7.57%
Shaw Communications 37.87 0.19 0.50% 68.31%
Dollarama 63.00 -0.82 -1.28% 22.64%
Fairfax Financial 637.49 -1.64 -0.26% 30.68%
Open Text 59.55 0.55 0.93% 1.21%
Metro 66.77 -0.22 -0.33% 14.59%
Agnico Eagle Mines 64.51 -0.28 -0.43% -26.18%
Emera 60.28 -0.23 -0.38% 13.48%
Tourmaline Oil 45.31 1.18 2.67% 115.25%
Ivanhoe Mines Ltd 11.33 -0.26 -2.24% 63.49%
Ovintiv Inc. 51.88 3.50 7.23% 135.07%
Kirkland Lake Gold Ltd 50.72 -0.28 -0.55% 1.34%
West Fraser Timber 122.10 -1.98 -1.60% 60.64%
Bausch Health Companies Inc 33.94 0.45 1.34% 1.13%
CCL Industries 67.01 -0.51 -0.76% 8.50%
Saputo 28.45 -0.29 -1.01% -21.41%
Canadian Tire 184.49 -0.03 -0.02% 3.92%
Algonquin Power & Utilities 17.36 -0.19 -1.08% -19.37%
IGM Financial 47.85 0.14 0.29% 36.29%
Brookfield Renewable 41.09 -0.93 -2.21% -28.38%
Cameco 28.31 -0.42 -1.46% 71.78%
TFI International Inc 121.20 -2.71 -2.19% 83.53%
CAE 33.12 -0.26 -0.78% 0.36%
Empire Company 37.69 -0.45 -1.18% 4.84%
Gildan Activewear 51.13 -1.09 -2.09% 48.16%
Canadian Apartment Properties REIT 56.41 -0.55 -0.97% 12.17%
Canadian Utilities 35.55 -0.11 -0.31% 10.61%
Arc Resources 13.61 0.24 1.80% 85.42%
FirstService 207.17 -5.98 -2.81% 17.54%
Kinross 7.00 -0.09 -1.27% -21.08%
Toromont Industries 106.02 -4.32 -3.92% 20.67%
Ritchie Bros Auctioneers 77.67 -0.31 -0.40% 0.92%
Industrial Alliance 79.41 0.20 0.25% 36.07%
Brookfield Business Partners LP 57.35 -1.38 -2.35% 17.04%
Onex Corp 96.38 -1.27 -1.30% 33.97%
BRP 102.02 -1.08 -1.05% 16.05%
Air Canada 22.85 -0.19 -0.82% -0.31%
Northland Power 35.25 -0.42 -1.18% -24.28%
Lundin Mining 10.72 -0.14 -1.29% -6.38%
Colliers Intl 174.10 -2.30 -1.30% 56.56%
Altagas 27.08 -0.26 -0.95% 35.06%
Stantec 67.62 -0.87 -1.27% 52.13%
Descartes Systems 88.38 -0.55 -0.62% 18.54%
Quebecor 30.65 0.35 1.16% -0.23%
RioCan REIT 22.71 -0.22 -0.96% 29.25%
Endeavour Mining Corp 27.59 0.03 0.11% 0.73%
Lightspeed POS Inc 45.92 -1.09 -2.32% -48.60%
Aritzia Inc 59.75 0.88 1.49% 126.50%
Blackberry 11.37 0.17 1.52% -8.89%
Granite REIT 98.65 -2.19 -2.17% 31.15%
Keyera 28.58 -0.15 -0.52% 12.52%
Pan American Silver Corp 28.84 -0.53 -1.80% -22.81%
Allied Properties REIT 43.99 -0.45 -1.01% 15.76%
Whitecap Resources 8.73 0.34 4.05% 69.19%
Parkland Fuel 35.26 0.16 0.46% -14.85%
Element Financial 13.26 -0.08 -0.60% 6.08%
Finning International 33.99 0.25 0.74% 15.46%
PREMIUM BRANDS 121.89 -0.95 -0.77% 19.98%
Linamar 80.20 0.13 0.16% 10.48%
Tricon Capital Group 19.22 -0.13 -0.67% 69.79%
CI Financial 26.01 -0.20 -0.76% 57.54%
Yamana Gold 5.25 -0.03 -0.57% -18.48%
SNC Lavalin 28.59 -1.39 -4.64% 21.97%
Crescent Point Energy 8.32 0.29 3.61% 124.26%
CHOICE PROPERTIES RE 14.68 -0.17 -1.14% 15.32%
B2Gold 4.47 -0.07 -1.54% -30.27%
ATCO 41.14 -0.17 -0.41% 8.43%
Spin Master Corp 45.75 0.37 0.82% 70.07%
Cogeco Cable 98.70 -0.91 -0.91% -3.00%
Calloway Real Estate Investment To 31.53 -0.30 -0.94% 33.66%
ATS Automation Tooling Systems 49.13 -1.08 -2.15% 104.79%
Capital Power 38.64 -0.04 -0.10% 7.01%
Transalta Renewables 16.54 -0.29 -1.72% -23.92%
MEG Energy 14.26 0.87 6.50% 207.33%
SSR Mining Inc 20.63 -0.41 -1.95% -4.97%
Bombardier Inc 1.78 0.04 2.30% 196.67%
Canada Goose Holdings Inc 40.61 -0.81 -1.96% -5.43%
Methanex 57.20 2.89 5.32% 9.66%
KINAXIS 157.05 -1.50 -0.95% -6.00%
Canopy Growth Corp 10.53 0.02 0.19% -75.22%
Turquoise Hill Resources 20.42 -0.56 -2.67% 33.90%
Ballard Power Systems Inc 13.80 -0.05 -0.36% -64.83%
Canfor 32.77 -0.57 -1.71% 44.04%
First Capital Realty Inc. 18.46 -0.23 -1.23% 26.96%
Boyd Group Services Inc. 187.95 -3.08 -1.61% -14.89%
Tilray Inc 8.60 -0.01 -0.12% -57.30%
Summit Industrial Income REIT 21.81 0.02 0.09% 63.99%
H&R Real Estate Investment 13.25 -0.09 -0.67% 4.74%
Enerplus 14.99 0.81 5.71% 223.06%
Dream Industrial Real Estate Investment Trust 16.26 -0.13 -0.79% 27.63%
Maple Leaf Foods 28.85 -0.23 -0.79% 10.66%
Canadian Western Bank 39.68 -0.24 -0.60% 28.41%
Paramount Resources 26.27 0.28 1.08% 337.83%
PrairieSky Royalty 14.68 0.15 1.03% 34.68%
Alamos Gold 8.92 -0.22 -2.41% -11.60%
TransAlta 12.90 -0.19 -1.45% 17.92%
Gibson Energy 23.67 0.14 0.60% 10.87%
Primo Water Corporation 21.62 -0.23 -1.05% 4.14%
First Majestic Silver 13.43 -0.24 -1.76% -10.88%
Pretium Resources 18.07 0.07 0.39% 34.95%
Innergex Renewable Energy 17.03 -0.20 -1.16% -43.20%
Vermilion Energy 19.88 0.98 5.19% 193.22%
Boralex Inc 30.25 -0.72 -2.32% -44.04%
NorthWest Healthcare Properties REIT 13.65 -0.05 -0.37% 6.31%
Centerra Gold 10.28 -0.22 -2.10% -28.36%
Parex Resources 25.06 0.90 3.73% 24.00%
Cargojet Inc 172.96 3.72 2.20% -17.44%
Altus Group Ltd 65.99 -1.30 -1.93% 36.34%
Chartwell Retirement Residences 12.10 -0.10 -0.82% 11.21%
NexGen Energy Ltd 5.79 0.01 0.17% 72.84%
NovaGold Resources 8.22 -0.08 -0.96% -27.64%
Maxar Technologies Ltd 37.07 -0.12 -0.32% -40.21%
Interfor 43.67 0.11 0.25% 95.13%
STELLA JONES INC. 40.80 -0.40 -0.97% -11.67%
HudBay Minerals 9.88 0 0% 17.34%
Equinox Gold Corp 8.61 -0.12 -1.37% -32.73%
Boardwalk REIT 55.38 -0.18 -0.32% 58.91%
Enghouse Systems Ltd 46.34 1.09 2.41% -26.74%
Baytex Energy 4.52 0.21 4.87% 419.54%
EQUITABLE GROUP, 74.14 -0.34 -0.46% -31.54%
Labrador Iron Ore 39.00 -0.21 -0.54% 19.30%
Killam Apartment REIT 22.25 -0.49 -2.15% 25.92%
Osisko Gold Royalties 14.67 -0.15 -1.01% -2.72%
RICHELIEU HARDWARE 43.00 -0.32 -0.74% 24.46%
WINPAK 36.86 0.30 0.82% -13.09%
InterRent Real Estate Investment Trust 16.26 -0.36 -2.17% 15.32%
Lundin Gold Inc 9.64 -0.26 -2.63% -3.21%
Superior Plus 12.70 0.16 1.28% -2.46%
Eldorado Gold 11.97 0.05 0.42% -16.64%
Cominar REIT 11.67 -0.01 -0.09% 42.84%
Russel Metals 33.47 -0.22 -0.65% 41.16%
Home Capital 40.44 -0.44 -1.08% 33.77%
Exchange Income Corp 43.41 -0.01 -0.02% 15.12%
Freehold Royalties 12.78 0.44 3.57% 111.94%
Laurentian Bank Of Canada 43.88 0.05 0.11% 34.35%
Secure Energy Services 6.08 0.21 3.58% 123.53%
MAG Silver Corp 18.82 -0.24 -1.26% -20.02%
NuVista Energy 8.07 0.17 2.15% 583.90%
Cronos Group Inc 4.91 0.06 1.24% -64.78%
Birchcliff Energy 6.87 0.06 0.88% 188.66%
LifeWorks Inc 26.23 -0.04 -0.15% -16.31%
Celestica 14.51 0.04 0.28% 34.48%
CT Real Estate 16.81 -0.21 -1.23% 9.16%
Westshore Terminals 28.10 0.10 0.36% 70.20%
PEYTO 10.59 0 0% 156.42%
Crombie REIT 18.05 -0.15 -0.82% 24.23%
Transcontinental 20.26 -0.06 -0.30% -6.51%
North West Company 34.77 0.02 0.06% 7.75%
Iamgold 3.28 -0.09 -2.67% -21.72%
Wesdome Gold Mines Ltd 10.97 -0.65 -5.59% 18.59%
Seabridge Gold Inc 19.81 -0.15 -0.75% -21.39%
Artis REIT 11.92 -0.13 -1.08% 11.72%
Intertape Polymer 25.40 0.04 0.16% 5.70%
Sandstorm Gold Ltd 7.73 -0.01 -0.13% -8.63%
Ero Copper Corp 16.30 0.10 0.62% -22.38%
New Flyer Industries Inc 18.94 -0.18 -0.94% -39.64%
Dundee Precious Metals Inc 7.61 -0.11 -1.42% -12.63%
Jamieson Wellness Inc 35.98 -1.32 -3.54% -3.12%
Sleep Country Canada Holdings Inc 38.75 -0.73 -1.85% 42.41%
Advantage Oil & Gas 7.39 0.19 2.64% 226.99%
OceanaGold 1.99 -0.04 -1.97% -12.33%
Silvercrest Metals Inc 9.68 -0.01 -0.10% -17.62%
New Gold 2.04 -0.04 -1.92% -17.41%
Cascades 13.69 -0.06 -0.44% -6.87%
ECN Capital Corp 5.66 0.03 0.53% -16.15%
Aurora Cannabis Inc 6.92 -0.01 -0.14% -54.77%
Fortuna Silver Mines 4.61 -0.09 -1.91% -52.13%
Dream Office REIT 24.83 -0.12 -0.48% 25.09%
Badger Infrastructure Solutions Ltd. 31.65 -0.01 -0.03% -17.56%
Corus Entertainment 5.30 0.03 0.57% 8.38%
Mullen 11.43 0.15 1.33% 0.26%
Torex Gold Resources 12.42 -0.13 -1.04% -27.79%
Kelt Exploration 5.52 0.06 1.10% 153.21%
Uni-select 23.50 -0.15 -0.63% 211.26%
Aecon 16.92 0.01 0.06% -5.21%
Pason Systems 12.23 0.11 0.91% 36.95%
Sienna Senior Living Inc 14.76 -0.03 -0.20% 13.19%
Martinrea International 11.64 0.07 0.61% -21.67%
Dorel Industries 27.40 -0.55 -1.97% 80.74%
Cineplex 13.24 -0.17 -1.27% 28.79%
Trican Well Service 3.28 0.11 3.47% 84.27%
Chemtrade Logistics 7.58 0.01 0.13% 8.44%
Silvercorp Metals Inc 4.42 -0.13 -2.86% -38.95%
Sierra Wireless 20.69 -0.53 -2.50% -10.36%
Enerflex 8.42 -0.10 -1.17% 10.50%
Precision Drilling 56.35 5.80 11.47% 91.21%
Western Forest Products 2.22 -0.03 -1.33% 66.92%
Extendicare 7.20 0 0% 20.81%
Knight Therapeutics Inc 5.39 0.08 1.51% -2.18%
Chorus Aviation Inc 3.60 -0.02 -0.55% -2.17%
Organigram Holdings Inc 2.07 0 0% -10.00%
Canadian Energy Services 2.29 0.11 5.05% 53.69%
Real Matters Inc 6.81 0.01 0.15% -62.38%
Crew Energy 3.34 0.12 3.73% 384.06%
Aimia 5.44 -0.05 -0.91% 26.81%
ShawCor 5.63 0.16 2.93% 30.02%
Gran Tierra Energy 1.09 0.05 4.81% 67.69%
COMPUTER MODELLING 4.53 0.09 2.03% -11.00%
Ensign Energy Services 2.17 0.25 13.02% 72.22%
Lucara Diamond Corp 0.59 -0.01 -1.67% -9.23%
Preço Dia Ano
CATSX 21358 64.60 0.30% 19.26%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações. 1979-2022 Dados | 2023-2024 Previsão.