Ok
width
height
Canada Stock Market Index (TSX)

Preço Dia Ano
CATSX 21087 101.62 0.48% 29.58%
Preço Dia Ano
Shopify Inc 1,836.82 22.55 1.24% 32.25%
Royal Bank of Canada 131.56 0.28 0.21% 37.18%
TD Bank 88.68 1.30 1.49% 49.70%
Brookfield 72.53 0.01 0.01% 63.91%
Canadian National Railway 153.52 0.52 0.34% 4.47%
Enbridge 53.09 0.24 0.45% 39.09%
Bank of Nova Scotia 80.98 0.99 1.24% 45.70%
Thomson Reuters 145.60 0.23 0.16% 34.65%
Bank Of Montreal 133.37 0.73 0.55% 64.94%
CIBC 147.97 0.13 0.09% 47.28%
TransCanada 67.35 0.85 1.28% 19.29%
Canadian Natural Resources 52.84 0.34 0.65% 130.94%
Canadian Pacific Railway 90.82 -0.05 -0.06% -78.38%
BCE 63.38 0.05 0.08% 14.69%
Nutrien Ltd 88.78 0.33 0.37% 66.94%
Manulife Financial 25.01 0.07 0.28% 35.63%
Constellation Software 2,201.72 -21.81 -0.98% 46.93%
Barrick Gold 23.86 0.25 1.06% -32.77%
Suncor Energy 28.68 -0.01 -0.03% 83.14%
Waste Connections Inc 161.15 0.06 0.04% 19.67%
Sun Life Financial 69.19 0.14 0.20% 27.56%
Couche-Tard 48.26 0.17 0.35% 9.86%
Brookfield Infrastructure Partners LP 70.87 -0.10 -0.14% 16.79%
Telus 27.84 -0.06 -0.22% 17.97%
Restaurant Brands International 75.54 0.11 0.15% 1.45%
Great West Lifeco 37.32 -0.22 -0.59% 36.01%
National Bank Of Canada 102.23 -0.36 -0.35% 54.47%
Franco-Nevada 174.32 0.13 0.07% -4.82%
Loblaw Companies 92.04 -1.02 -1.10% 34.64%
Magna International 102.59 -0.73 -0.71% 43.58%
Imperial Oil 42.50 -0.11 -0.26% 150.44%
Intact 166.66 -1.27 -0.76% 17.30%
Cenovus Energy 14.33 0.08 0.56% 196.07%
Power Of Canada 42.42 -0.07 -0.16% 61.66%
Fortis 55.49 -0.85 -1.51% 3.55%
CGI Group 113.65 1.19 1.06% 28.00%
Rogers Communications 60.39 0.04 0.07% 15.36%
Pembina Pipeline 42.07 -0.08 -0.19% 44.92%
Wheaton Precious Metals Corp 50.99 0.41 0.81% -20.43%
First Quantum Minerals 30.31 0.33 1.10% 130.49%
George Weston 136.92 -0.45 -0.33% 42.60%
WSP Global 167.72 1.43 0.86% 90.25%
Teck Resources 35.99 -0.98 -2.65% 96.88%
Hydro One Ltd 30.08 -0.27 -0.89% 1.42%
Dollarama 57.60 0.06 0.10% 12.08%
Lightspeed POS Inc 120.19 2.14 1.81% 164.39%
Shaw Communications 36.14 -0.08 -0.22% 56.65%
Agnico Eagle Mines 70.16 0.02 0.03% -33.04%
Open Text 62.10 -0.01 -0.02% 14.45%
Brookfield Renewable 47.16 0.33 0.70% -33.00%
Emera 58.50 -0.38 -0.65% 5.77%
Metro 61.66 -0.53 -0.85% -2.54%
Kirkland Lake Gold Ltd 56.34 0.04 0.07% -10.92%
Fairfax Financial 520.76 6.05 1.18% 38.13%
Tourmaline Oil 43.54 0.64 1.49% 144.61%
Endeavour Mining Corp 31.81 0.16 0.51% -9.24%
TFI International Inc 138.35 -0.73 -0.52% 114.23%
Cameco 32.94 0.18 0.55% 160.40%
Saputo 31.25 0.35 1.13% -10.30%
Ovintiv Inc. 48.58 -0.27 -0.55% 287.71%
Bausch Health Companies Inc 35.21 0.46 1.32% 57.68%
Ivanhoe Mines Ltd 10.10 0.20 2.02% 94.61%
CAE 37.47 -0.52 -1.37% 69.01%
West Fraser Timber 107.98 -3.83 -3.43% 66.97%
Algonquin Power & Utilities 18.69 0.14 0.75% -8.16%
IGM Financial 47.48 0.87 1.87% 50.30%
CCL Industries 65.90 -1.38 -2.05% 25.86%
Brookfield Business Partners LP 59.73 0.26 0.44% 42.55%
Canadian Tire 185.65 0.93 0.50% 21.99%
FirstService 243.93 1.57 0.65% 36.95%
Canadian Apartment Properties REIT 60.36 0.85 1.43% 36.72%
Empire Company 37.69 -0.22 -0.58% -0.69%
Kinross 7.55 0.04 0.53% -35.85%
BRP 115.73 -1.09 -0.93% 53.31%
Northland Power 40.35 -0.05 -0.12% -6.88%
Toromont Industries 110.51 -1.31 -1.17% 27.71%
Ritchie Bros Auctioneers 84.10 0.60 0.72% 2.62%
Gildan Activewear 45.93 0.27 0.59% 59.26%
Descartes Systems 103.06 -0.05 -0.05% 38.89%
Inter Pipeline 19.97 0.02 0.10% 55.17%
Onex Corp 94.68 3.56 3.91% 62.51%
Air Canada 23.15 -0.10 -0.43% 45.51%
Arc Resources 11.56 0.02 0.17% 68.02%
Lundin Mining 10.83 0.13 1.22% 35.21%
Industrial Alliance 72.91 -0.15 -0.21% 57.98%
Colliers Intl 174.77 0.04 0.02% 99.62%
Altagas 26.11 0 0% 49.29%
RioCan REIT 22.63 -0.02 -0.09% 55.43%
Keyera 32.20 -0.09 -0.28% 55.26%
Blackberry 14.23 1.68 13.39% 112.71%
Canadian Utilities 34.75 -0.06 -0.17% 3.42%
Stantec 61.55 0.14 0.23% 51.83%
Pan American Silver Corp 31.30 0.67 2.19% -27.70%
Canopy Growth Corp 17.73 1.36 8.31% -28.42%
Granite REIT 96.22 0.49 0.51% 27.63%
Ballard Power Systems Inc 20.60 0.90 4.57% -6.79%
SNC Lavalin 33.56 0.05 0.15% 54.80%
Element Financial 13.56 0.07 0.52% 13.47%
PREMIUM BRANDS 133.00 -0.26 -0.20% 35.01%
Tilray Inc 14.44 1.96 15.71% -28.30%
Parkland Fuel 37.58 -0.27 -0.71% -1.26%
Aritzia Inc 49.66 -0.66 -1.31% 120.71%
Boyd Group Services Inc. 265.15 2.18 0.83% 29.70%
Finning International 36.71 1.99 5.73% 67.55%
CI Financial 27.81 0.95 3.54% 60.75%
Canada Goose Holdings Inc 48.50 0.49 1.02% 3.04%
KINAXIS 195.08 3.19 1.66% -7.04%
B2Gold 5.11 0.23 4.71% -42.78%
Allied Properties REIT 41.85 0.77 1.87% 24.00%
Yamana Gold 5.32 -0.01 -0.19% -30.28%
Quebecor 30.91 0.15 0.49% -6.33%
Transalta Renewables 19.29 0.02 0.10% 9.11%
Cogeco Cable 108.00 0.24 0.22% 8.19%
Capital Power 43.56 0.03 0.07% 44.43%
CHOICE PROPERTIES RE 15.08 0.08 0.53% 19.87%
Whitecap Resources 7.53 -0.03 -0.40% 191.86%
H&R Real Estate Investment 16.58 0.08 0.48% 61.44%
Tricon Capital Group 17.46 0.14 0.81% 56.45%
Methanex 59.35 -1.83 -2.99% 55.20%
Linamar 68.86 -0.55 -0.79% 46.64%
Calloway Real Estate Investment To 31.23 0.30 0.97% 50.43%
SSR Mining Inc 19.67 0.09 0.46% -21.45%
Spin Master Corp 42.32 0.16 0.38% 49.81%
Bombardier Inc 2.03 -0.01 -0.49% 515.15%
ATCO 40.53 -0.01 -0.02% 4.00%
Summit Industrial Income REIT 23.38 0.53 2.32% 83.23%
Innergex Renewable Energy 21.38 0.57 2.74% -17.16%
ATS Automation Tooling Systems 43.56 0.59 1.37% 152.52%
First Capital Realty Inc. 18.29 0.15 0.83% 44.47%
First Majestic Silver 15.45 0.43 2.86% 8.73%
Primo Water Corporation 19.82 0.25 1.28% 8.19%
Alamos Gold 9.85 -0.02 -0.20% -10.05%
Boralex Inc 37.76 0.41 1.10% -10.14%
TransAlta 13.82 -0.06 -0.43% 62.97%
Canfor 28.30 -0.64 -2.21% 71.00%
NexGen Energy Ltd 7.69 -0.04 -0.52% 232.90%
Crescent Point Energy 6.16 0 0% 260.23%
Dream Industrial Real Estate Investment Trust 16.80 0.08 0.48% 46.85%
Gibson Energy 24.33 1.19 5.14% 10.34%
PrairieSky Royalty 15.40 0.03 0.20% 78.45%
Maple Leaf Foods 27.53 0.12 0.44% 11.46%
Cargojet Inc 197.23 1.12 0.57% -13.80%
Canadian Western Bank 38.97 -0.24 -0.61% 45.57%
MEG Energy 11.04 0.34 3.18% 348.78%
Turquoise Hill Resources 16.51 0.22 1.35% 1,472.38%
Parex Resources 25.62 0.22 0.87% 74.29%
Maxar Technologies Ltd 36.53 0.71 1.98% -9.35%
Enghouse Systems Ltd 56.20 0.23 0.41% -24.06%
NovaGold Resources 9.29 0.12 1.31% -34.85%
NorthWest Healthcare Properties REIT 13.45 0.04 0.30% 17.36%
Altus Group Ltd 65.60 1.00 1.55% 17.84%
Equinox Gold Corp 9.64 0.02 0.21% -41.04%
Enerplus 11.23 -0.06 -0.53% 325.38%
Chartwell Retirement Residences 12.26 0.17 1.41% 20.55%
Centerra Gold 9.44 0.11 1.18% -27.55%
STELLA JONES INC. 42.51 -0.01 -0.02% -5.20%
EQUITABLE GROUP, 156.13 -3.57 -2.24% 95.68%
ECN Capital Corp 10.91 0.06 0.55% 104.69%
Lundin Gold Inc 11.38 0.03 0.26% -7.18%
WINPAK 39.66 -1.03 -2.53% -8.19%
Paramount Resources 19.54 -0.30 -1.51% 660.31%
Pretium Resources 13.58 0.08 0.59% -19.17%
Osisko Gold Royalties 15.05 -0.06 -0.40% -3.59%
Cronos Group Inc 7.22 0.56 8.41% -3.48%
Killam Apartment REIT 22.64 0.38 1.71% 32.40%
Superior Plus 14.00 0.12 0.86% 13.45%
InterRent Real Estate Investment Trust 17.63 0.23 1.32% 47.90%
RICHELIEU HARDWARE 43.23 -0.17 -0.39% 13.73%
HudBay Minerals 9.18 0 0% 45.02%
Boardwalk REIT 51.38 0.29 0.57% 93.38%
Labrador Iron Ore 37.46 0.76 2.07% 46.04%
Trillium Therapeutics Inc. 21.86 0.13 0.60% 22.47%
Ero Copper Corp 25.01 -0.37 -1.46% 18.25%
LifeWorks Inc 31.50 -0.62 -1.93% 10.41%
Eldorado Gold 11.78 0 0% -33.22%
Russel Metals 33.78 0.20 0.60% 78.64%
Baytex Energy 3.98 0.18 4.74% 774.73%
MAG Silver Corp 21.95 0.70 3.29% -4.94%
Vermilion Energy 13.03 -0.15 -1.14% 261.94%
Home Capital 40.35 0.24 0.60% 71.99%
Interfor 31.89 -1.21 -3.66% 99.44%
CT Real Estate 17.57 0.16 0.92% 25.77%
Cominar REIT 10.39 0.20 1.96% 41.75%
WPT Industrial Real Estate Investment Trust 21.77 0.08 0.37% 64.43%
Crombie REIT 18.53 0.30 1.65% 40.91%
Laurentian Bank Of Canada 40.82 0.04 0.10% 54.86%
Secure Energy Services 5.81 0.14 2.47% 312.06%
Freehold Royalties 11.72 0.12 1.03% 207.61%
Birchcliff Energy 6.51 -0.17 -2.54% 216.02%
Aurora Cannabis Inc 9.22 0.64 7.46% 55.22%
Westshore Terminals 26.68 -0.25 -0.93% 88.95%
Exchange Income Corp 44.49 -0.11 -0.25% 42.23%
Seabridge Gold Inc 21.70 -0.01 -0.05% -12.99%
Fortuna Silver Mines 5.71 0.14 2.51% -37.87%
Iamgold 3.55 0.09 2.60% -29.98%
New Flyer Industries Inc 23.50 -0.07 -0.30% 49.11%
Intertape Polymer 27.97 -0.43 -1.51% 76.02%
North West Company 33.91 0.01 0.03% -1.85%
Cascades 15.39 -0.19 -1.22% -4.11%
Wesdome Gold Mines Ltd 11.03 -0.22 -1.96% -18.36%
Sandstorm Gold Ltd 8.09 0.04 0.50% -25.30%
Dundee Precious Metals Inc 8.15 0.08 0.99% -17.09%
Jamieson Wellness Inc 38.96 0.76 1.99% -4.02%
Artis REIT 11.84 0.11 0.94% 37.36%
OceanaGold 2.35 0.03 1.29% 16.34%
PEYTO 9.00 0.01 0.11% 209.28%
Celestica 11.32 -0.13 -1.14% 22.25%
Transcontinental 19.56 0.02 0.10% 16.64%
Mullen 14.10 -0.18 -1.26% 50.64%
Silvercrest Metals Inc 9.25 0.15 1.65% -25.34%
NuVista Energy 5.93 0.01 0.17% 660.26%
Sleep Country Canada Holdings Inc 35.00 0.53 1.54% 51.25%
Badger Infrastructure Solutions Ltd. 37.05 0.84 2.32% -6.49%
Torex Gold Resources 14.13 -0.09 -0.63% -27.61%
Aecon 19.98 0.01 0.05% 42.82%
Dream Office REIT 23.72 0.10 0.42% 30.47%
Corus Entertainment 5.77 0.10 1.76% 95.59%
Advantage Oil & Gas 6.19 -0.09 -1.43% 169.13%
New Gold 1.67 0.05 3.09% -41.40%
Enerflex 10.91 0.06 0.55% 98.00%
Sienna Senior Living Inc 14.53 0.13 0.90% 24.61%
Martinrea International 11.60 -0.28 -2.36% 8.11%
Kelt Exploration 4.95 0.06 1.23% 187.79%
Silvercorp Metals Inc 5.07 0.13 2.63% -48.00%
Cineplex 14.36 0.01 0.07% 195.47%
Trican Well Service 3.46 0.05 1.47% 172.44%
Western Forest Products 2.29 -0.05 -2.14% 126.73%
Chemtrade Logistics 8.08 -0.09 -1.10% 71.91%
Organigram Holdings Inc 2.93 0.20 7.33% 85.44%
Uni-select 18.45 -0.22 -1.18% 169.74%
Pason Systems 9.65 -0.15 -1.53% 77.72%
Real Matters Inc 9.59 -0.18 -1.84% -62.76%
Precision Drilling 60.40 0.96 1.62% 6,191.67%
Sierra Wireless 20.19 0.11 0.55% 29.34%
Chorus Aviation Inc 3.82 0 0% 66.09%
Knight Therapeutics Inc 5.37 0.07 1.32% -5.29%
Dorel Industries 23.25 -0.28 -1.19% 50.39%
Extendicare 7.29 0.14 1.96% 36.26%
Canadian Energy Services 2.09 -0.03 -1.42% 182.43%
Crew Energy 2.84 -0.13 -4.38% 552.87%
Aimia 4.85 -0.09 -1.82% 31.08%
ShawCor 5.54 -0.17 -2.98% 146.22%
Gran Tierra Energy 1.06 0.01 0.95% 278.57%
COMPUTER MODELLING 4.82 0.22 4.78% -10.41%
Ensign Energy Services 2.21 0.03 1.38% 309.26%
Lucara Diamond Corp 0.63 0 0% 29.90%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações. 1979-2021 Dados | 2022-2023 Previsão.