Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Royal Bank of Canada 104.73 -0.18 -0.17% 2.88%
TD Bank 76.79 0.02 0.03% 0.91%
Bank of Nova Scotia 69.22 -0.15 -0.22% -9.05%
CNR 119.59 -0.10 -0.08% 6.20%
Suncor Energy 40.68 -0.01 -0.02% -24.50%
Enbridge 46.95 0.15 0.32% 3.07%
Bank Of Montreal 98.59 -0.12 -0.12% -5.30%
Brookfield Asset Management Inc 63.00 0.21 0.33% 13.74%
CIBC 102.74 0.06 0.06% -11.82%
Canadian Natural Resources 33.82 -0.23 -0.68% -26.69%
TransCanada 66.77 0.77 1.17% 14.45%
BCE 59.80 0.21 0.35% 8.16%
Manulife Financial 24.44 0.12 0.49% 2.26%
Nutrien Ltd 67.35 0.08 0.12% -1.43%
Thomson Reuters 89.40 1.03 1.17% 61.46%
Canadian Pacific Railway 312.43 1.66 0.53% 22.41%
Alimentation Couche-Tard Inc 79.50 -0.05 -0.06% 31.82%
Restaurant Brands International 96.03 0.65 0.68% 12.57%
Rogers Communications Inc 69.57 -0.02 -0.03% 5.75%
Imperial Oil 36.86 0.49 1.35% -13.17%
Sun Life Financial 55.42 0.06 0.11% 3.84%
Great West Lifeco 29.53 -0.16 -0.54% -7.78%
Telus 47.94 -0.27 -0.56% 0.80%
Waste Connections Inc 124.26 0.71 0.57% 22.70%
Loblaw Companies 67.09 0.23 0.34% -3.33%
Magna International 63.40 0.46 0.73% -17.90%
Husky Energy 11.45 0.18 1.60% -44.47%
Pembina Pipeline 50.01 0.28 0.56% 8.36%
Shopify Inc 441.83 10.78 2.50% 93.75%
National Bank Of Canada 63.22 -0.11 -0.17% -0.28%
CGI Group Inc 104.31 1.41 1.37% 21.79%
Power Financial 29.36 -0.20 -0.68% -3.36%
Constellation Software 1,248.35 10.54 0.85% 15.41%
Fairfax Financial 622.00 2.00 0.32% -14.25%
Teck Resources 28.96 -0.03 -0.10% -10.03%
Fortis 51.75 0.17 0.33% 22.05%
Encana 5.96 0.03 0.51% -64.57%
Barrick Gold 22.74 0.24 1.07% 46.33%
Canopy Growth Corp 45.98 -0.34 -0.73% 36.20%
Saputo 39.68 0.01 0.03% -11.39%
Franco-Nevada 118.26 0.40 0.34% 22.13%
Cenovus Energy 12.48 0.07 0.56% -6.87%
Intact 124.02 -0.69 -0.55% 30.18%
Dollarama 48.77 0.18 0.37% -1.85%
Open Text 57.00 1.18 2.11% 14.90%
Shaw Communications Inc 25.49 -0.01 -0.04% -4.71%
George Weston 100.00 0.40 0.40% -9.04%
Power Of Canada 28.38 -0.09 -0.32% -3.93%
Hydro One Ltd 23.26 -0.09 -0.39% 21.15%
First Quantum Minerals 13.10 -0.21 -1.58% -26.61%
Bombardier Inc 2.08 0 0% -56.49%
CCL Industries Inc 66.71 0.40 0.60% 1.17%
Metro 49.62 0.24 0.49% 12.26%
Canadian Tire Corporation Ltd 143.98 -0.50 -0.35% -18.54%
Agnico Eagle Mines 70.62 0.68 0.97% 21.07%
SNC Lavalin 23.81 -1.70 -6.66% -57.78%
Emera 53.77 -0.25 -0.46% 27.30%
Canada Goose Holdings Inc 58.21 0.49 0.85% -30.20%
Onex Corp 79.27 -0.59 -0.74% -18.78%
Inter Pipeline 22.51 0.13 0.58% -6.98%
Stars Group Inc 20.54 -0.15 -0.73% -58.28%
IGM Financial 37.24 -0.01 -0.03% -4.64%
Canadian Utilities 35.65 -0.13 -0.36% 7.64%
Methanex 53.09 -3.39 -6.00% -41.89%
Gildan Activewear 51.34 -0.15 -0.29% 38.35%
RioCan REIT 25.94 -0.07 -0.27% 4.85%
WSP Global 74.34 -0.08 -0.11% 8.60%
Air Canada 44.13 -0.08 -0.18% 100.23%
Keyera 35.05 0.11 0.31% -5.14%
Blackberry 9.31 0.05 0.54% -31.89%
Canadian Apartment Properties REIT 48.96 0.36 0.74% 12.55%
Brookfield Renewable 47.49 0.32 0.68% 18.55%
CAE 35.54 0.42 1.20% 30.95%
Brookfield Property Partners 24.38 -0.16 -0.65% 1.12%
Vermilion Energy 26.15 0.07 0.27% -44.26%
Algonquin Power & Utilities 16.43 0.04 0.24% 27.36%
Tourmaline Oil 17.25 0.05 0.29% -28.57%
Quebecor Inc 30.02 -0.34 -1.12% 9.16%
BRP 43.98 -0.85 -1.90% -32.84%
Kinder Morgan Canada Ltd 12.02 -0.05 -0.41% -26.93%
H&R Real Estate Investment 22.71 -0.19 -0.83% 15.22%
Industrial Alliance 53.77 0.12 0.22% 5.02%
Parkland Fuel 43.50 -0.25 -0.57% 25.18%
Turquoise Hill Resources 0.81 -0.02 -2.41% -77.62%
Altagas 20.81 1.19 6.07% -23.91%
SEVEN GENERATION 6.46 0.08 1.25% -57.42%
Finning International 23.38 0.20 0.86% -28.26%
PrairieSky Royalty 18.14 -0.08 -0.44% -29.53%
CI Financial 21.18 -0.09 -0.42% -8.55%
West Fraser Timber 52.50 -2.00 -3.67% -35.96%
Spin Master Corp 36.29 -0.72 -1.95% -35.74%
Toromont Industries 62.07 -0.65 -1.04% 6.21%
Kirkland Lake Gold Ltd 60.90 0.14 0.23% 112.57%
Ritchie Bros Auctioneers 46.58 -0.65 -1.38% 9.09%
First Capital Realty 22.04 0.26 1.19% 9.93%
Arc Resources 6.31 -0.04 -0.63% -58.13%
Cameco 13.52 0.17 1.27% -6.50%
Lundin Mining 7.06 -0.20 -2.75% 0.57%
iShares S&P 500 Index Fund (CAD-Hedged) 93.49 0.10 0.11% 8.02%
Kinross 5.57 -0.04 -0.71% 16.53%
Crescent Point Energy 4.16 0.09 2.21% -55.93%
Allied Properties REIT 48.25 0.25 0.52% 12.00%
TFI International Inc 38.66 -0.15 -0.39% -8.35%
Calloway Real Estate Investment To 32.73 -0.25 -0.76% 8.38%
Maple Leaf Foods 29.84 0.19 0.64% -10.36%
Genworth MI Canada 44.26 -0.24 -0.54% -2.19%
Linamar 43.71 -0.53 -1.20% -20.02%
Enerplus 8.50 -0.15 -1.73% -49.94%
Northland Power 25.64 0.04 0.16% 4.74%
Stantec 31.27 -0.17 -0.54% -7.35%
Whitecap Resources 4.21 0.01 0.12% -52.49%
Parex Resources 22.01 0.10 0.46% 0.09%
Canfor 10.42 -0.35 -3.25% -63.62%
Descartes Systems 48.65 0.51 1.06% 7.23%
PREMIUM BRANDS 95.09 -0.50 -0.52% -13.79%
New Flyer Industries Inc 30.46 -0.54 -1.74% -36.66%
Cogeco Cable 104.58 -0.25 -0.24% 49.27%
Yamana Gold 3.76 0.05 1.35% 2.17%
Chartwell Retirement Residences 15.46 0.04 0.26% 0.78%
Canadian Western Bank 29.42 0.02 0.07% -19.46%
STELLA JONES INC. 41.58 -0.97 -2.28% -10.73%
Transalta Renewables 14.04 -0.01 -0.07% 16.32%
Capital Power 30.49 -0.17 -0.55% 18.96%
Dream Global REIT 14.16 0.03 0.21% 0.50%
B2Gold 4.33 0.01 0.23% 30.03%
Gibson Energy 24.22 0.24 1.00% 39.44%
Great Canadian Gaming 44.92 -0.97 -2.11% -3.54%
Cott 16.10 0.05 0.31% -25.29%
Element Financial 10.36 0.02 0.19% 64.18%
Ivanhoe Mines Ltd 4.17 -0.02 -0.36% 64.62%
FirstService 126.86 1.09 0.87% 22.94%
Granite REIT 61.66 0.24 0.39% 14.42%
KINAXIS 81.09 0.51 0.63% -13.18%
BOYD GRP INC FUND 170.00 1.92 1.14% 41.31%
OceanaGold 3.93 -0.12 -2.96% 1.55%
Alamos Gold 8.87 0.06 0.68% 26.71%
Iamgold 5.05 0.09 1.81% -32.76%
Boardwalk REIT 41.34 0.04 0.10% -9.10%
WestJet Airlines 30.69 -0.01 -0.03% 65.62%
Superior Plus 13.31 0.06 0.45% 5.13%
MEG Energy 5.31 0.02 0.28% -38.60%
ATS Automation Tooling Systems 21.15 0.15 0.71% 10.39%
Enghouse Systems Ltd 34.95 0.50 1.45% -56.89%
Cineplex 23.42 -0.10 -0.43% -19.52%
Cominar REIT 12.59 0.02 0.16% -1.10%
Baytex Energy 1.92 0.04 2.13% -54.72%
TransAlta 8.13 0.11 1.37% 15.98%
Transcontinental Inc 14.26 0.14 0.99% -52.45%
Celestica 8.82 0.11 1.26% -45.52%
Pretium Resources 14.99 0.10 0.67% 38.80%
Artis REIT 11.76 0.04 0.30% -8.95%
Paramount Resources 6.73 0.01 0.15% -54.43%
Detour Gold 19.67 0.18 0.92% 51.42%
Gran Tierra Energy 2.11 0.02 0.72% -52.27%
Westshore Terminals 21.03 0.21 1.01% -13.28%
Laurentian Bank Of Canada 44.71 -0.04 -0.09% -2.04%
Hudsons Bay 9.90 -0.01 -0.10% -13.91%
Labrador Iron Ore 34.98 -0.27 -0.77% 42.83%
ShawCor 17.19 -0.01 -0.06% -34.49%
Pason Systems 18.05 0.20 1.12% -12.42%
Boralex Inc 19.90 -0.05 -0.25% -1.09%
PEYTO 4.12 -0.04 -0.96% -60.65%
Innergex Renewable Energy 14.86 0.04 0.27% 9.18%
Morneau Shepell Inc 29.92 -0.24 -0.80% 8.13%
NuVista Energy 2.51 -0.02 -0.79% -72.05%
HudBay Minerals 6.97 -0.17 -2.38% 2.65%
Russel Metals 20.53 -0.07 -0.34% -24.85%
Centerra Gold 10.96 0.09 0.83% 83.28%
Mullen 9.39 0.14 1.51% -40.98%
NovaGold Resources 8.25 0.01 0.12% 41.51%
Osisko Gold Royalties 15.35 0.29 1.93% 22.41%
Kelt Exploration 3.95 0.09 2.33% -58.64%
Dream Office REIT 24.21 0.08 0.33% 2.07%
Northview Apart 27.32 0.07 0.26% 1.22%
Tricon Capital Group 10.00 -0.06 -0.60% -8.42%
Chemtrade Logistics 10.01 0.01 0.10% -30.97%
First Majestic Silver 13.37 0.43 3.32% 58.98%
North West Company 29.41 0.06 0.20% -3.64%
TORC Oil & Gas 4.12 0.05 1.23% -46.77%
Killam Apartment REIT 19.50 0.06 0.31% 26.95%
SSR Mining Inc 20.78 0.08 0.39% 55.89%
Enerflex 16.99 0.08 0.47% 19.40%
Secure Energy Services 6.96 -0.04 -0.57% -11.00%
Interfor 12.18 -0.22 -1.77% -45.43%
Freehold Royalties 8.15 0.03 0.37% -33.03%
Precision Drilling 2.26 0.04 1.80% -50.55%
Birchcliff Energy 3.02 0.03 1.00% -39.72%
Canadian Energy Services 2.15 0.01 0.47% -53.86%
Crombie REIT 15.41 -0.02 -0.13% 16.13%
Home Capital 22.29 0.26 1.18% 43.25%
Altus Group Ltd 33.40 -0.08 -0.24% 14.15%
Knight Therapeutics Inc 7.56 0.01 0.13% -12.70%
Martinrea International 10.52 -0.13 -1.22% -23.21%
Cascades 12.02 -0.03 -0.25% -0.41%
Intertape Polymer 18.45 -0.02 -0.11% 9.50%
Sleep Country Canada Holdings Inc 18.44 -0.16 -0.86% -40.54%
Badger Daylighting 48.56 -0.02 -0.04% 54.55%
Chorus Aviation Inc 7.93 0.05 0.63% 7.45%
Exchange Income Corp 38.51 -0.20 -0.52% 19.82%
Ensign Energy Services 4.26 -0.05 -1.16% -23.93%
Semafo 5.42 -0.04 -0.73% 44.53%
Torex Gold Resources 16.16 0.51 3.26% 47.99%
Aecon 19.78 0.08 0.41% 30.13%
Sierra Wireless 15.52 0.17 1.11% -28.91%
NexGen Energy Ltd 2.09 -0.06 -2.79% -13.64%
Sandstorm Gold Ltd 8.47 -0.03 -0.35% 46.54%
Eldorado Gold 10.31 0.26 2.59% 591.95%
MAG Silver Corp 15.00 0.18 1.21% 20.00%
Uni-select 12.01 0.02 0.13% -44.52%
Fortuna Silver Mines 5.13 0.23 4.69% -28.45%
Corus Entertainment Inc 5.58 -0.03 -0.53% 34.78%
Lucara Diamond Corp 1.55 0 0% -29.55%
Western Forest Products 1.41 -0.05 -3.42% -44.05%
Dorel Industries Inc 9.61 -0.36 -3.61% -61.19%
Alaris Royalty 20.28 0.04 0.20% 25.11%
Trican Well Service 0.98 -0.03 -2.97% -65.73%
Extendicare 8.60 -0.02 -0.17% 19.54%
COMPUTER MODELLING 7.03 -0.01 -0.14% -30.19%
New Gold 1.95 0.08 4.28% -17.37%
Advantage Oil & Gas 1.90 0.01 0.53% -54.87%
Guyana Goldfields Inc 1.32 -0.04 -2.94% -68.19%
PROMETIC LIFE SCIENC 16.63 -1.38 -7.66% 4,164.10%
Crew Energy 0.82 0.01 1.23% -63.72%
Brookfield Infrastructure Partners LP 57.01 -0.11 -0.19% 9.57%
Wheaton Precious Metals Corp 34.91 -0.26 -0.74% 26.03%
Brookfield Business Partners LP 50.60 -0.34 -0.67% -2.37%
Empire Company Ltd 33.74 0.12 0.36% 25.94%
Atco Ltd 43.24 -0.04 -0.09% 5.64%
Colliers International Group Inc 98.43 0.42 0.43% -9.06%
Norbord Inc 30.87 0.18 0.59% -36.02%
WINPAK 43.75 0.12 0.28% -2.91%
Pan American Silver Corp 20.07 -0.04 -0.20% -6.43%
Maxar Technologies Ltd 10.68 0.03 0.28% -84.55%
Endeavour Mining Corp 25.30 0.52 2.10% 7.75%
ECN Capital Corp 4.63 0.06 1.31% 27.55%
Alacer Gold 5.09 0.02 0.39% 92.80%

Preço Dia Ano
TSX 16518 30.62 0.19% 0.60%


Canadá Mercados Último Anterior Maior Menor Unidade
Moeda 1.31 1.31 1.61 0.92 [+]
Mercado De Ações 16516.56 16485.94 16669.40 217.50 Pontos [+]
Títulos do Governo a 10 Anos 1.49 1.51 12.44 0.95 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.