Ok
width
height
Canada Stock Market Index (TSX)

Preço Dia Ano
CATSX 19107 -166.27 -0.86% 31.75%
Preço Dia Ano
Royal Bank of Canada 119.94 0.53 0.44% 45.38%
TD Bank 85.79 0.24 0.28% 56.69%
Bank of Nova Scotia 78.24 -0.27 -0.34% 55.05%
Canadian National Railway 134.48 -1.54 -1.13% 20.36%
Suncor Energy 28.24 0.57 2.06% 26.52%
Enbridge 48.30 0.11 0.23% 9.67%
Bank Of Montreal 116.49 -0.65 -0.55% 82.44%
Brookfield 54.28 -1.02 -1.84% 24.44%
CIBC 129.88 -0.43 -0.33% 61.70%
Canadian Natural Resources 40.77 0.23 0.57% 79.76%
TransCanada 60.68 -0.73 -1.19% -2.49%
BCE 58.71 -0.30 -0.51% 7.43%
Manulife Financial 25.55 -0.07 -0.27% 57.33%
Nutrien Ltd 72.72 -1.64 -2.21% 64.82%
Thomson Reuters 113.78 -2.58 -2.22% 23.54%
Canadian Pacific Railway 475.75 -2.85 -0.60% 48.37%
Couche-Tard 41.96 0.04 0.10% 3.76%
Restaurant Brands International 81.22 -1.10 -1.34% 15.48%
Rogers Communications 60.98 -0.67 -1.09% 9.52%
Imperial Oil 37.67 0.23 0.61% 90.93%
Sun Life Financial 64.53 -0.60 -0.92% 41.30%
Great West Lifeco 36.32 -0.19 -0.52% 81.60%
Telus 26.18 -0.18 -0.68% 17.35%
Waste Connections Inc 144.62 -1.81 -1.24% 12.78%
Loblaw Companies 71.48 0.29 0.41% 5.04%
Magna International 112.26 -0.76 -0.67% 120.46%
Pembina Pipeline 38.32 0.15 0.39% 20.81%
Shopify Inc 1,315.49 -27.40 -2.04% 22.98%
National Bank Of Canada 90.35 -0.27 -0.30% 73.78%
CGI Group 106.31 -1.64 -1.52% 24.75%
Constellation Software 1,763.60 42.17 2.45% 20.58%
Fairfax Financial 562.36 -5.64 -0.99% 72.95%
Brookfield Infrastructure Partners LP 63.94 -0.90 -1.39% 16.55%
Teck Resources 30.44 -0.50 -1.62% 154.52%
Fortis 54.86 0.05 0.09% 5.99%
Ovintiv Inc. 30.73 -0.22 -0.71% 268.02%
Barrick Gold 28.53 -0.45 -1.55% -22.58%
Canopy Growth Corp 27.79 -1.13 -3.91% 45.57%
Saputo 39.15 -0.26 -0.66% 13.12%
Franco-Nevada 178.28 -0.93 -0.52% -10.69%
Cenovus Energy 9.60 0.26 2.78% 94.33%
Intact 162.31 -2.73 -1.65% 22.53%
Dollarama 52.98 -0.22 -0.41% 26.02%
Open Text 55.32 -0.39 -0.70% 2.98%
Shaw Communications 35.97 -0.12 -0.33% 63.43%
George Weston 113.30 0.01 0.01% 15.91%
Power Of Canada 36.83 -0.42 -1.13% 88.20%
Hydro One Ltd 30.26 -0.02 -0.07% 20.37%
Bausch Health Companies Inc 33.90 0.71 2.14% 47.14%
First Quantum Minerals 30.81 -2.21 -6.69% 284.64%
Bombardier Inc 0.86 -0.01 -1.15% 104.76%
CCL Industries 70.90 0.41 0.58% 74.59%
Metro 58.28 0.10 0.17% -0.43%
Canadian Tire 192.44 -4.98 -2.52% 97.62%
Agnico Eagle Mines 83.17 -0.44 -0.53% -9.32%
Wheaton Precious Metals Corp 52.81 -1.13 -2.09% -13.57%
SNC Lavalin 27.71 -0.39 -1.39% 39.81%
Emera 55.82 -0.18 -0.32% 4.96%
Canada Goose Holdings Inc 50.57 -0.82 -1.60% 74.02%
Onex Corp 82.58 -0.84 -1.01% 33.78%
Inter Pipeline 17.70 -0.02 -0.11% 59.60%
IGM Financial 43.89 -0.78 -1.75% 57.03%
Canadian Utilities 35.27 0.43 1.23% 16.06%
Methanex 45.77 0.16 0.35% 141.79%
Gildan Activewear 42.17 -0.33 -0.78% 127.33%
RioCan REIT 20.54 -0.26 -1.25% 49.49%
WSP Global 124.46 -0.99 -0.79% 45.89%
Air Canada 24.35 -0.56 -2.25% 72.70%
Keyera 29.73 0.50 1.71% 49.02%
Blackberry 9.66 -0.39 -3.88% 53.33%
Brookfield Business Partners LP 55.04 -0.59 -1.06% 46.97%
Canadian Apartment Properties REIT 55.84 -0.47 -0.83% 20.66%
Brookfield Renewable 42.11 -1.31 -3.02% -37.95%
CAE 36.11 -0.40 -1.10% 81.28%
Brookfield Property Partners 21.49 -0.19 -0.88% 78.34%
Vermilion Energy 9.60 0.39 4.23% 52.14%
Empire Company 40.13 -0.33 -0.82% 31.96%
Algonquin Power & Utilities 18.34 -0.49 -2.60% -1.29%
Tourmaline Oil 29.24 0.47 1.63% 124.06%
Quebecor 33.41 -0.47 -1.39% 15.93%
BRP 99.78 -11.59 -10.41% 178.64%
H&R Real Estate Investment 15.09 -0.19 -1.24% 81.15%
Industrial Alliance 69.45 -0.80 -1.14% 80.67%
Parkland Fuel 39.43 0.03 0.08% 16.80%
Turquoise Hill Resources 25.02 -0.43 -1.69% 3,749.23%
Altagas 23.62 -0.48 -1.99% 54.89%
Finning International 33.26 -0.37 -1.10% 95.65%
PrairieSky Royalty 13.64 0.11 0.81% 46.20%
CI Financial 20.23 -0.54 -2.60% 45.43%
West Fraser Timber 97.50 -4.79 -4.68% 177.46%
Spin Master Corp 41.22 0.12 0.29% 136.22%
Toromont Industries 103.81 -1.58 -1.50% 67.11%
Kirkland Lake Gold Ltd 49.46 -0.81 -1.61% -10.14%
Ritchie Bros Auctioneers 73.36 -5.75 -7.27% 26.88%
First Capital Realty Inc. 17.04 -0.37 -2.13% 44.28%
Arc Resources 9.17 0.03 0.33% 79.80%
Cameco 23.33 -0.42 -1.77% 61.68%
Lundin Mining 14.40 -0.54 -3.61% 136.07%
Kinross 8.87 -0.44 -4.73% -8.65%
Crescent Point Energy 5.06 -0.02 -0.39% 201.19%
Allied Properties REIT 41.96 -0.18 -0.43% 4.30%
TFI International Inc 106.85 -0.21 -0.20% 196.72%
ATCO 44.00 1.75 4.14% 24.89%
Calloway Real Estate Investment To 28.53 -0.41 -1.42% 54.22%
Maple Leaf Foods 26.33 0.09 0.34% 1.62%
Linamar 74.42 -2.19 -2.86% 133.51%
Enerplus 7.55 0.16 2.17% 132.31%
Colliers Intl 130.70 -5.65 -4.14% 48.46%
Northland Power 37.83 -0.74 -1.92% 29.33%
Stantec 53.50 -0.39 -0.72% 31.90%
CHOICE PROPERTIES RE 14.07 -0.07 -0.50% 10.09%
Whitecap Resources 5.56 0.17 3.15% 249.69%
Parex Resources 20.90 -0.52 -2.43% 48.54%
Canfor 32.69 -1.40 -4.11% 270.63%
Descartes Systems 69.62 -1.98 -2.77% 15.67%
PREMIUM BRANDS 120.64 -0.24 -0.20% 45.02%
New Flyer Industries Inc 24.81 0.14 0.57% 75.83%
Cogeco Cable 118.40 0.54 0.46% 18.40%
Yamana Gold 6.07 -0.09 -1.46% -15.46%
Chartwell Retirement Residences 12.66 -0.22 -1.71% 66.14%
Canadian Western Bank 34.28 0.10 0.29% 72.00%
WINPAK 41.60 0.22 0.53% -10.00%
STELLA JONES INC. 50.00 -1.35 -2.63% 56.64%
Transalta Renewables 18.48 -0.36 -1.91% 28.69%
Capital Power 38.71 -0.86 -2.17% 58.39%
B2Gold 6.08 -0.15 -2.41% -16.25%
Pan American Silver Corp 40.44 -1.53 -3.65% 32.90%
Gibson Energy 23.12 -0.11 -0.47% 15.60%
Great Canadian Gaming 44.11 0 0% 88.34%
Primo Water Corporation 20.09 0.04 0.20% 41.38%
Element Financial 13.59 -1.31 -8.79% 63.15%
Ivanhoe Mines Ltd 8.88 -0.49 -5.23% 230.11%
FirstService 189.10 -2.11 -1.10% 70.12%
Granite REIT 78.84 -0.72 -0.91% 24.96%
Maxar Technologies Ltd 36.22 -1.26 -3.36% 181.87%
KINAXIS 138.15 -2.08 -1.48% -14.14%
Boyd Group Services Inc. 219.14 -11.86 -5.13% 12.73%
OceanaGold 2.52 -0.05 -1.95% 0.40%
Alamos Gold 10.29 -0.26 -2.46% -6.11%
Iamgold 3.94 -0.10 -2.48% -22.13%
Boardwalk REIT 36.24 -0.59 -1.60% 50.69%
Superior Plus 15.21 -0.14 -0.91% 69.94%
MEG Energy 7.18 0.11 1.56% 152.82%
ATS Automation Tooling Systems 27.72 -0.72 -2.53% 31.81%
Enghouse Systems Ltd 53.01 -0.36 -0.67% -5.17%
Endeavour Mining Corp 25.97 -0.34 -1.29% -8.36%
Cineplex 12.14 -0.18 -1.46% -13.10%
Cominar REIT 9.91 -0.01 -0.10% 36.69%
Baytex Energy 1.78 0.03 1.71% 394.44%
TransAlta 11.55 -0.05 -0.43% 48.08%
Celestica 9.79 -0.26 -2.59% 22.07%
Pretium Resources 13.27 -0.35 -2.57% 13.71%
Artis REIT 10.77 0 0% 51.69%
Paramount Resources 13.13 0.08 0.61% 710.49%
Gran Tierra Energy 0.85 0.05 6.25% 142.86%
Westshore Terminals 19.14 -0.54 -2.74% 32.18%
Laurentian Bank Of Canada 42.65 -0.20 -0.47% 49.28%
Labrador Iron Ore 43.84 -0.36 -0.81% 123.33%
ShawCor 5.96 -0.04 -0.67% 259.04%
Transcontinental 22.97 -0.32 -1.37% 117.31%
Pason Systems 8.63 -0.04 -0.46% 14.61%
Boralex Inc 34.65 -0.81 -2.28% 21.37%
RICHELIEU HARDWARE 41.79 -0.07 -0.17% 15.95%
PEYTO 5.62 0.13 2.37% 143.29%
Innergex Renewable Energy 18.76 -0.93 -4.72% 0.70%
Morneau Shepell Inc 30.81 -0.55 -1.75% -1.38%
NuVista Energy 2.57 -0.03 -1.15% 252.05%
HudBay Minerals 10.43 -0.79 -7.04% 238.64%
Russel Metals 32.59 0.35 1.09% 134.29%
Centerra Gold 9.08 -0.20 -2.16% -26.54%
Mullen 12.80 -0.37 -2.81% 139.70%
NovaGold Resources 11.37 -0.40 -3.40% -27.02%
Osisko Gold Royalties 16.48 0.08 0.49% 27.95%
Kelt Exploration 2.86 0 0% 134.43%
Dream Office REIT 21.24 -0.22 -1.03% 15.75%
Tricon Capital Group 12.98 -0.38 -2.84% 78.30%
Chemtrade Logistics 7.39 -0.42 -5.38% 64.22%
First Majestic Silver 19.08 -0.82 -4.12% 76.83%
North West Company 35.21 0.25 0.72% 37.49%
Killam Apartment REIT 18.89 -0.24 -1.25% 16.39%
SSR Mining Inc 20.44 -0.13 -0.63% -19.27%
Enerflex 7.65 0.04 0.53% 41.14%
Secure Energy Services 4.26 0 0% 317.65%
Interfor 34.40 -1.65 -4.58% 315.96%
Freehold Royalties 8.93 0.36 4.20% 153.69%
Precision Drilling 32.30 1.35 4.36% 4,324.66%
ECN Capital Corp 8.14 -0.29 -3.44% 135.26%
Birchcliff Energy 3.37 0.09 2.74% 161.24%
Canadian Energy Services 1.65 -0.03 -1.79% 63.37%
Crombie REIT 16.66 -0.10 -0.60% 41.91%
Home Capital 34.23 0.09 0.26% 104.24%
Altus Group Ltd 56.64 -0.86 -1.50% 46.28%
Knight Therapeutics Inc 5.27 0 0% -29.45%
CT Real Estate 16.32 -0.07 -0.43% 17.33%
Martinrea International 13.10 -0.33 -2.46% 71.24%
Cascades 13.52 -0.15 -1.10% 1.27%
Intertape Polymer 31.57 1.09 3.58% 187.78%
EQUITABLE GROUP, 148.00 2.35 1.61% 86.35%
Sleep Country Canada Holdings Inc 32.78 -1.65 -4.79% 146.65%
Chorus Aviation Inc 4.35 -0.03 -0.68% 72.62%
Exchange Income Corp 38.39 -0.04 -0.10% 80.74%
Ensign Energy Services 1.05 -0.02 -1.87% 101.92%
Torex Gold Resources 15.97 -0.20 -1.24% -9.72%
Aecon 17.99 -0.27 -1.48% 29.33%
Sierra Wireless 16.23 -0.05 -0.31% 45.04%
NexGen Energy Ltd 5.21 -0.17 -3.16% 175.66%
Sandstorm Gold Ltd 9.78 0.07 0.72% -11.73%
Eldorado Gold 13.17 -0.21 -1.57% 6.81%
MAG Silver Corp 23.02 -0.74 -3.11% 43.52%
Uni-select 13.68 -0.20 -1.44% 272.75%
Fortuna Silver Mines 7.63 -0.24 -3.05% 67.69%
Lucara Diamond Corp 0.80 0 0% 79.78%
Corus Entertainment 5.85 -0.11 -1.85% 113.50%
Western Forest Products 2.26 -0.26 -10.32% 209.59%
Dorel Industries 12.37 0.09 0.73% 354.78%
Trican Well Service 2.25 0.02 0.90% 294.74%
Extendicare 7.70 -0.11 -1.41% 42.07%
Aimia 4.80 -0.02 -0.41% 80.45%
COMPUTER MODELLING 5.28 0 0% 21.66%
New Gold 2.15 -0.11 -4.87% 59.26%
Advantage Oil & Gas 3.44 0.04 1.18% 80.10%
Crew Energy 1.08 0.02 1.42% 283.93%
Cronos Group Inc 8.69 -0.22 -2.47% 27.05%
Dream Industrial Real Estate Investment Trust 13.94 -0.18 -1.27% 55.23%
Cargojet Inc 173.09 0.57 0.33% 30.58%
Aurora Cannabis Inc 9.32 -0.55 -5.57% 12.42%
Aritzia Inc 30.55 0.29 0.96% 106.84%
Aurinia Pharmaceuticals Inc 13.71 0.13 0.96% -44.83%
Ballard Power Systems Inc 17.43 -0.32 -1.80% 32.95%
Ero Copper Corp 28.36 -0.65 -2.24% 79.49%
Equinox Gold Corp 10.20 -0.23 -2.21% -13.49%
Dundee Precious Metals Inc 8.30 -0.20 -2.35% 27.89%
Jamieson Wellness Inc 37.15 -0.98 -2.57% 12.61%
InterRent Real Estate Investment Trust 15.49 -0.24 -1.53% 13.23%
Lundin Gold Inc 12.18 -0.18 -1.46% 8.85%
Lightspeed POS Inc 70.09 -2.50 -3.44% 194.62%
NorthWest Healthcare Properties REIT 13.08 -0.05 -0.38% 47.46%
Summit Industrial Income REIT 15.87 0.12 0.76% 67.41%
Sienna Senior Living Inc 14.97 -0.25 -1.64% 40.30%
Silvercrest Metals Inc 10.43 -0.47 -4.31% 3.88%
Seabridge Gold Inc 21.27 -0.56 -2.57% 5.09%
Real Matters Inc 16.27 -0.23 -1.39% -24.78%
Silvercorp Metals Inc 6.84 -0.28 -3.93% 26.43%
WPT Industrial Real Estate Investment Trust 17.02 0.02 0.12% 70.88%
Wesdome Gold Mines Ltd 9.24 -0.32 -3.35% -18.88%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.