Canadá - Mercado de ações

Preço Dia Ano
Royal Bank of Canada 101.57 -0.43 -0.42% 7.02%
TD Bank 76.01 -0.13 -0.17% 16.56%
Bank of Nova Scotia 76.04 -0.11 -0.14% -2.79%
CNR 112.42 1.36 1.22% 8.16%
Bank Of Montreal 104.08 0.41 0.40% 7.77%
Suncor Energy 53.65 -0.35 -0.65% 39.13%
BCE 55.83 -0.23 -0.41% -4.24%
Manulife Financial 24.03 0.17 0.71% -5.02%
Enbridge 45.22 -0.27 -0.59% -13.62%
CIBC 115.65 -0.73 -0.63% 6.17%
Canadian Natural Resources 47.05 -0.55 -1.16% 22.56%
Thomson Reuters 55.67 -0.19 -0.34% -3.64%
TransCanada 56.47 -0.13 -0.23% -12.05%
Great West Lifeco 32.29 -0.21 -0.65% -8.29%
Imperial Oil 43.88 -0.10 -0.23% 16.33%
Canadian Pacific Railway 249.03 3.56 1.45% 22.31%
Sun Life Financial 53.78 0.07 0.13% 13.70%
Loblaw Companies 69.60 -0.13 -0.19% -2.33%
Barrick Gold 16.46 -0.28 -1.67% -18.92%
Telus 47.91 -0.29 -0.60% 6.75%
Power Financial 30.73 0 0% -8.84%
Magna International 81.00 1.04 1.30% 33.00%
National Bank Of Canada 63.11 -0.13 -0.21% 12.58%
Torex Gold Resources 11.03 0.02 0.18% -51.35%
Saputo 44.46 -0.70 -1.55% 4.81%
Fairfax Financial 698.71 -1.29 -0.18% 21.78%
Goldcorp 17.62 0.10 0.57% 3.53%
Restaurant Brands International 83.96 -0.54 -0.64% 8.35%
Pembina Pipeline 45.58 0.22 0.49% 4.97%
Husky Energy 20.41 -0.16 -0.78% 38.09%
Teck Resources 32.58 0.31 0.96% 33.31%
George Weston 110.04 -1.07 -0.96% -5.45%
Cenovus Energy 13.67 -0.14 -1.01% 41.51%
Constellation Software 1,117.00 11.99 1.09% 68.09%
Power Of Canada 29.61 0.02 0.07% -1.69%
Dollarama 50.17 -0.07 -0.14% -59.00%
Franco-Nevada 98.40 1.07 1.10% 6.57%
Encana 16.89 -0.25 -1.46% 34.80%
Intact 96.23 -0.12 -0.12% 0.26%
Fortis 42.65 -0.24 -0.56% -3.68%
Agnico Eagle Mines 59.97 -0.12 -0.20% 5.99%
Open Text 49.73 0.36 0.73% 19.69%
First Quantum Minerals 18.78 0.09 0.48% 41.42%
IGM Financial 39.16 -0.18 -0.46% -3.74%
Canadian Utilities 32.95 0.03 0.09% -20.56%
Inter Pipeline 24.39 -0.38 -1.53% -3.06%
Metro 44.66 -0.63 -1.39% 4.74%
Turquoise Hill Resources 3.84 0.02 0.39% 5.65%
RioCan REIT 24.61 -0.16 -0.65% 1.57%
Gildan Activewear 37.28 -0.63 -1.66% -1.89%
SNC Lavalin 56.95 -0.68 -1.18% 0.57%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.67 -0.08 -0.82% -1.63%
SEVEN GENERATION 14.58 -0.18 -1.22% -32.59%
CI Financial 23.99 0 0% -13.39%
PrairieSky Royalty 24.76 -0.14 -0.56% -14.83%
Keyera 36.72 0.07 0.19% -8.20%
Arc Resources 14.54 -0.05 -0.34% -18.36%
Emera 42.35 -0.34 -0.80% -9.91%
Tourmaline Oil 24.10 -0.20 -0.82% -11.98%
H&R Real Estate Investment 19.94 -0.19 -0.94% -8.24%
Methanex 94.20 0.29 0.31% 58.91%
Lundin Mining 7.46 -0.07 -0.86% -8.08%
Vermilion Energy 47.58 -0.18 -0.38% 19.13%
Industrial Alliance 52.15 0.07 0.13% -8.62%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 13.93 -0.50 -3.47% 10.38%
Brookfield Renewable 39.99 -0.03 -0.08% -5.35%
Element Financial 6.20 0.13 2.14% -34.11%
CAE 27.66 -0.01 -0.04% 25.05%
Calloway Real Estate Investment To 30.26 -0.22 -0.72% -4.15%
Kinross 4.90 -0.08 -1.61% -5.95%
West Fraser Timber 91.67 -3.05 -3.22% 40.89%
Blackberry 13.23 -0.12 -0.86% 3.48%
WSP Global 67.47 -0.75 -1.10% 32.40%
Ritchie Bros Auctioneers 43.33 0.41 0.96% 22.61%
First Capital Realty 20.02 -0.08 -0.40% -2.86%
Altagas 28.00 0.01 0.04% -5.60%
Maple Leaf Foods 34.09 -0.36 -1.05% 3.33%
Finning International 33.12 0.64 1.97% 32.16%
PEYTO 10.57 0.05 0.48% -54.62%
Northland Power 24.94 0.01 0.04% 6.44%
Canadian Apartment Properties REIT 43.81 -0.46 -1.04% 34.80%
Linamar 59.56 0.18 0.30% -13.13%
Air Canada 22.49 1.03 4.80% 12.96%
Toromont Industries 58.02 0 0% 23.71%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.35 -0.05 -1.47% -3.18%
Genworth MI Canada 44.42 0.42 0.95% 28.23%
Cogeco Cable 70.06 -0.88 -1.24% -18.87%
Enbridge Income Fund 32.05 -0.19 -0.59% -0.93%
Whitecap Resources 9.01 -0.17 -1.85% -5.56%
Stantec 34.02 -0.16 -0.47% 6.21%
STELLA JONES INC. 46.95 -0.37 -0.78% 6.92%
Cineplex 30.57 -0.01 -0.03% -38.90%
Algonquin Power & Utilities 12.65 0.02 0.16% -5.88%
Yamana Gold 3.73 -0.07 -1.84% 18.04%
BRP 65.80 0.65 1.00% 69.85%
WINPAK 44.29 0.36 0.82% -21.89%
Transalta Renewables 12.32 0.01 0.08% -15.15%
Allied Properties REIT 42.64 0.16 0.38% 10.15%
Chartwell Retirement Residences 15.47 0.03 0.19% 1.98%
FirstService 102.52 -0.09 -0.09% 27.18%
Eldorado Gold 1.42 0.02 1.43% -54.63%
WestJet Airlines 18.75 0.62 3.42% -25.98%
Parkland Fuel 34.26 0.30 0.88% 22.80%
Detour Gold 13.82 1.57 12.82% -2.06%
Parex Resources 24.81 -0.31 -1.23% 57.72%
Celestica 16.30 0.03 0.18% -6.27%
Capital Power 25.28 -0.11 -0.43% 2.18%
Canadian Western Bank 36.51 0.50 1.39% 32.47%
Cominar REIT 12.73 -0.08 -0.62% -4.57%
ShawCor 26.71 -0.11 -0.41% -6.02%
Canfor 31.44 -1.74 -5.24% 52.47%
Enerplus 16.95 -0.01 -0.06% 54.09%
HudBay Minerals 6.94 0.07 1.02% -19.11%
Tahoe Resources 6.12 -0.18 -2.86% -11.18%
Gibson Energy 17.45 -0.14 -0.80% 4.99%
Alamos Gold 7.22 -0.20 -2.70% -15.46%
OceanaGold 3.86 0.01 0.26% 5.75%
Boardwalk REIT 45.07 -1.00 -2.17% -3.92%
Descartes Systems 45.30 -0.08 -0.18% 46.03%
Granite REIT 54.90 -0.30 -0.54% 7.10%
TransAlta 7.04 0.02 0.28% -13.62%
NovaGold Resources 5.80 -0.06 -1.02% -0.51%
Dream Office REIT 23.63 0.12 0.51% 17.50%
Westshore Terminals 24.28 0.03 0.12% 13.25%
Precision Drilling 4.82 0.03 0.63% 15.59%
Raging River Exploration 5.77 -0.01 -0.17% -28.05%
Iamgold 7.75 -0.02 -0.19% 19.52%
New Gold 2.50 -0.02 -0.79% -33.51%
Home Capital 15.21 0.16 1.06% 7.57%
Laurentian Bank Of Canada 45.90 0.21 0.46% -15.49%
Artis REIT 13.02 -0.04 -0.31% -0.46%
Crombie REIT 13.04 0 0% -4.33%
Pretium Resources 10.85 -0.09 -0.82% -12.71%
Paramount Resources 14.77 0.12 0.82% -23.83%
Superior Plus 12.84 -0.09 -0.70% 14.64%
PREMIUM BRANDS 111.78 -0.28 -0.25% 20.79%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.55 -0.11 -0.59% -9.38%
Russel Metals 27.30 0.59 2.21% 5.45%
Canadian Energy Services 4.67 -0.01 -0.21% -24.80%
First Majestic Silver 8.96 0.04 0.45% -9.59%
KINAXIS 91.03 1.85 2.07% 12.86%
Cott 22.02 -0.13 -0.59% 19.54%
MEG Energy 9.29 -0.15 -1.59% 119.62%
Pason Systems 20.75 -0.01 -0.05% 15.09%
Mullen 16.04 0.14 0.88% 3.89%
Centerra Gold 6.00 -0.12 -1.96% -10.71%
Great Canadian Gaming 48.76 0.06 0.12% 107.49%
Innergex Renewable Energy 13.72 0.05 0.37% -5.83%
BOYD GRP INC FUND 122.70 -0.08 -0.07% 29.16%
Enerflex 14.36 0.28 1.99% -22.25%
Secure Energy Services 7.75 0.04 0.52% -11.73%
North West Company 30.25 -0.18 -0.59% 0.90%
Freehold Royalties 12.31 0.03 0.24% -11.63%
Osisko Gold Royalties 12.47 0.02 0.16% -21.23%
Advantage Oil & Gas 4.12 0.02 0.49% -55.02%
Interfor 24.82 -0.93 -3.61% 26.63%
Intertape Polymer 16.82 -0.38 -2.21% -33.15%
Chemtrade Logistics 15.82 0 0% -9.24%
Cascades 12.03 0 0% -32.07%
ATS Automation Tooling Systems 19.50 0.09 0.46% 44.34%
Sierra Wireless 22.31 0.03 0.13% -42.49%
Labrador Iron Ore 23.75 -0.35 -1.45% 49.27%
TORC Oil & Gas 7.74 -0.11 -1.40% 36.51%
Ensign Energy Services 5.68 -0.03 -0.44% -15.30%
Badger Daylighting 31.20 -0.15 -0.48% 19.95%
Mitel Networks 14.49 -0.02 -0.10% 60.77%
Northview Apart 27.01 -0.04 -0.15% 27.29%
Semafo 3.77 0.01 0.27% 23.61%
Dream Global REIT 14.26 -0.08 -0.56% 37.84%
Birchcliff Energy 5.08 -0.05 -0.88% -20.33%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.88 0.06 0.55% -0.91%
Kelt Exploration 9.05 -0.01 -0.06% 39.15%
Baytex Energy 4.30 -0.04 -0.92% 32.72%
Gran Tierra Energy 4.48 -0.11 -2.40% 50.34%
Extendicare 7.18 0.01 0.14% -28.84%
Aecon 15.34 0.17 1.12% -3.28%
NuVista Energy 8.95 -0.10 -1.11% 38.98%
Fortuna Silver Mines 7.21 0.05 0.70% 18.00%
Western Forest Products 2.62 -0.05 -1.69% 1.36%
COMPUTER MODELLING 10.24 0.08 0.79% 6.44%
Martinrea International 14.23 0.22 1.57% 31.76%
Alaris Royalty 16.38 0.31 1.93% -27.20%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.58 0.03 1.18% 29.00%
Trican Well Service 2.97 -0.06 -1.98% -19.73%
Uni-select 21.60 0 0% -23.65%
Nevsun Resources 4.73 -0.03 -0.63% 48.74%
Hudsons Bay 11.70 0.04 0.34% 6.46%
iShares S&P 500 Index Fund (CAD-Hedged) 87.48 0.06 0.07% 28.51%
Canada Goose Holdings Inc 85.21 1.30 1.55% 247.94%
Kinder Morgan Canada Ltd 16.13 0.08 0.50% 0.94%
Ivanhoe Mines Ltd 2.60 0.01 0.19% -43.95%
Pan American Silver Corp 21.67 0.09 0.39% 3.41%
Kirkland Lake Gold Ltd 28.55 -1.33 -4.45% 140.93%
NexGen Energy Ltd 2.53 0 0% -19.94%
Bombardier Inc 5.03 -0.20 -3.74% 112.92%
Sleep Country Canada Holdings Inc 31.52 0.26 0.83% -21.08%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.81 -0.06 -1.02% 11.52%
Canadian Tire Corporation Ltd 173.51 -0.17 -0.10% 21.56%
Dorel Industries Inc 24.08 -0.38 -1.55% -31.04%
Spin Master Corp 57.67 0.63 1.10% 53.95%
Shaw Communications Inc 26.97 -0.39 -1.43% -3.19%
Stars Group Inc 50.08 0.10 0.20% 126.09%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.70 0 0% 33.17%
Onex Corp 99.09 0.61 0.62% -3.27%
Enghouse Systems Ltd 81.17 -0.09 -0.11% 52.72%
TFI International Inc 41.60 -0.15 -0.36% 45.66%
Brookfield Asset Management Inc 55.47 0.08 0.14% 10.96%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.17 -0.39 -0.56% 0.25%
Maxar Technologies Ltd 68.60 -0.86 -1.23% 3.93%
Brookfield Infrastructure Partners LP 52.30 -0.16 -0.31% 4.27%
CCL Industries Inc 66.72 0.82 1.24% 9.78%
Aphria Inc 11.14 0.72 6.91% 77.67%
Shopify Inc 225.59 2.77 1.24% 94.52%
Guyana Goldfields Inc 3.87 0.11 2.79% -26.66%
SSR Mining Inc 13.49 0.17 1.28% 8.88%
Quebecor Inc 28.08 -0.04 -0.14% 28.10%
Colliers International Group Inc 107.04 0.29 0.27% 57.83%
Norbord Inc 52.07 -3.37 -6.08% 24.69%
Exchange Income Corp 33.00 0.71 2.20% -0.06%
MAG Silver Corp 12.65 -0.04 -0.32% -25.19%
Alimentation Couche-Tard Inc 61.39 -0.62 -1.00% 1.22%
Endeavour Mining Corp 23.33 0.16 0.69% 1.21%
Rogers Communications Inc 66.98 0.36 0.54% 4.64%
Empire Company Ltd 26.77 -0.08 -0.30% 23.65%
Brookfield Business Partners LP 52.70 0.47 0.90% 48.91%
CGI Group Inc 86.83 0.31 0.36% 29.42%
Canopy Growth Corp 34.98 0.18 0.52% 318.42%
Chorus Aviation Inc 7.39 0.18 2.50% -3.52%
Killam Apartment REIT 15.40 -0.02 -0.13% 25.71%
ECN Capital Corp 3.63 -0.04 -0.96% -8.69%
Lucara Diamond Corp 2.14 0.01 0.47% -22.46%
Transcontinental Inc 30.04 -0.11 -0.36% 18.74%
Wheaton Precious Metals Corp 28.68 -0.23 -0.80% 16.49%
Corus Entertainment Inc 4.46 0.01 0.22% -67.45%
Atco Ltd 40.95 0.28 0.69% -18.80%
Waste Connections Inc 101.18 -0.74 -0.73% 24.65%
Boralex Inc 20.32 0.11 0.54% -4.15%
Altus Group Ltd 29.61 0.26 0.89% 8.18%
New Flyer Industries Inc 48.73 -0.07 -0.14% -6.36%
Knight Therapeutics Inc 8.81 0.16 1.85% -9.36%
Hydro One Ltd 19.10 -0.15 -0.78% -15.22%

Preço Dia Ano
TSX 16483 -22.81 -0.14% 8.12%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.