Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Preço Dia Ano
TSX 17597 38.37 0.22% 14.61%
Preço Dia Ano
Royal Bank of Canada 107.06 0.51 0.48% 7.06%
TD Bank 74.20 0.08 0.11% 2.47%
Bank of Nova Scotia 72.65 0.17 0.23% -1.56%
CNR 126.40 0.78 0.62% 16.81%
Suncor Energy 43.96 0.06 0.14% 4.37%
Enbridge 53.07 0.10 0.19% 11.47%
Bank Of Montreal 103.50 -0.30 -0.29% 7.03%
Brookfield Asset Management Inc 81.40 0.02 0.02% 46.83%
CIBC 109.20 0.43 0.40% -0.49%
Canadian Natural Resources 41.41 0 0% 20.59%
TransCanada 71.04 0.19 0.27% 28.23%
BCE 61.95 -0.15 -0.24% 11.10%
Manulife Financial 27.71 0.10 0.36% 30.40%
Nutrien Ltd 61.55 0.33 0.54% -9.39%
Thomson Reuters 103.31 0.22 0.21% 52.55%
Canadian Pacific Railway 342.28 -0.80 -0.23% 30.82%
Alimentation Couche-Tard Inc 44.67 0.24 0.54% -37.06%
Restaurant Brands International 84.24 0.46 0.55% 10.59%
Rogers Communications Inc 64.75 -0.19 -0.29% -11.33%
Imperial Oil 35.00 -0.45 -1.27% -4.27%
Sun Life Financial 63.77 0.22 0.35% 33.02%
Great West Lifeco 34.33 0.26 0.76% 17.61%
Telus 51.35 0.05 0.10% 11.63%
Waste Connections Inc 127.67 -0.55 -0.43% 19.14%
Loblaw Companies 68.55 0.17 0.25% 7.23%
Magna International 71.76 0.12 0.17% 7.17%
Husky Energy 9.78 0.16 1.66% -40.29%
Pembina Pipeline 50.48 0.06 0.12% 13.36%
Shopify Inc 596.97 2.40 0.40% 185.81%
National Bank Of Canada 73.42 -0.10 -0.14% 21.72%
CGI Group Inc 113.53 0.18 0.16% 32.04%
Power Financial 35.01 0.22 0.63% 29.67%
Constellation Software 1,352.02 2.03 0.15% 48.36%
Fairfax Financial 610.51 -2.15 -0.35% -1.45%
Brookfield Infrastructure Partners LP 69.48 -0.22 -0.32% 34.94%
Teck Resources 21.37 0.16 0.75% -28.34%
Fortis 56.75 0.16 0.28% 22.44%
Encana 5.19 -0.14 -2.63% -44.25%
Barrick Gold 23.79 0.33 1.41% 51.14%
Canopy Growth Corp 32.90 0.33 1.01% -43.52%
Saputo 39.80 -0.08 -0.20% 2.92%
Franco-Nevada 138.24 0.24 0.17% 48.01%
Cenovus Energy 12.08 -0.03 -0.25% 16.72%
Intact 142.75 -0.79 -0.55% 38.36%
Dollarama 45.76 0.02 0.04% 30.07%
Open Text 61.60 0.23 0.37% 32.62%
Shaw Communications Inc 26.30 -0.39 -1.46% -1.54%
George Weston 106.04 0.30 0.28% 12.72%
Power Of Canada 33.74 0.20 0.60% 30.57%
Hydro One Ltd 26.11 -0.08 -0.31% 28.05%
First Quantum Minerals 13.09 -0.10 -0.76% 3.81%
Bombardier Inc 1.22 0.10 8.93% -40.78%
CCL Industries Inc 58.50 0.96 1.67% 7.28%
Metro 54.56 0.09 0.17% 10.42%
Canadian Tire Corporation Ltd 144.92 -0.78 -0.54% -1.87%
Agnico Eagle Mines 80.12 1.24 1.57% 52.61%
Wheaton Precious Metals Corp 37.15 0.27 0.73% 47.60%
SNC Lavalin 31.89 0.83 2.67% -33.21%
Emera 58.61 0.46 0.79% 30.62%
Canada Goose Holdings Inc 44.90 -0.10 -0.22% -32.81%
Onex Corp 89.25 1.05 1.19% 16.58%
Inter Pipeline 22.58 0.06 0.27% 6.66%
Stars Group Inc 32.71 -0.16 -0.49% 36.06%
IGM Financial 39.37 -0.04 -0.10% 20.10%
Canadian Utilities 40.13 0.06 0.15% 20.26%
Methanex 53.44 0.65 1.23% -28.32%
Gildan Activewear 39.22 0.41 1.06% -9.53%
RioCan REIT 27.39 -0.04 -0.15% 11.30%
WSP Global 93.70 -0.31 -0.33% 48.10%
Air Canada 51.15 0.07 0.14% 82.81%
Keyera 35.00 0.16 0.46% 26.81%
Blackberry 8.77 -0.01 -0.11% -13.77%
Brookfield Business Partners LP 56.80 1.22 2.20% 30.01%
Canadian Apartment Properties REIT 55.48 -0.18 -0.32% 21.96%
Brookfield Renewable 60.76 0.29 0.48% 59.81%
CAE 38.59 -0.14 -0.36% 42.71%
Brookfield Property Partners 26.20 0.25 0.96% 13.32%
Vermilion Energy 21.37 0.07 0.33% -34.21%
Empire Company Ltd 31.08 0.02 0.06% 2.91%
Algonquin Power & Utilities 19.28 -0.05 -0.26% 35.68%
Tourmaline Oil 14.75 0.14 0.96% -19.79%
Quebecor Inc 33.72 0.36 1.08% 11.66%
BRP 62.55 0.04 0.06% 66.76%
H&R Real Estate Investment 21.44 -0.06 -0.28% -1.38%
Industrial Alliance 73.90 0.14 0.19% 52.43%
Parkland Fuel 48.45 -0.11 -0.23% 29.65%
Turquoise Hill Resources 1.01 0.09 9.78% -53.67%
Altagas 19.96 -0.04 -0.20% 42.88%
SEVEN GENERATION 7.83 -0.09 -1.14% -21.70%
Finning International 24.60 -0.26 -1.05% -1.01%
PrairieSky Royalty 15.64 0.06 0.39% -18.03%
CI Financial 23.28 0.13 0.56% 30.93%
West Fraser Timber 61.01 -0.84 -1.36% -12.10%
Spin Master Corp 37.30 -0.62 -1.64% -14.15%
Toromont Industries 71.82 -0.38 -0.53% 24.60%
Kirkland Lake Gold Ltd 56.62 -0.16 -0.28% 53.36%
Ritchie Bros Auctioneers 57.63 -0.31 -0.54% 18.85%
Arc Resources 7.73 0.01 0.13% -20.56%
Cameco 11.62 0.02 0.17% -26.36%
Lundin Mining 7.80 -0.04 -0.51% 40.04%
iShares S&P 500 Index Fund (CAD-Hedged) 116.49 -0.53 -0.45% 54.13%
Kinross 5.99 0.10 1.70% 42.96%
Crescent Point Energy 5.45 -0.05 -0.91% 31.64%
Allied Properties REIT 54.43 -0.03 -0.06% 17.94%
TFI International Inc 45.26 0.17 0.38% 17.53%
Atco Ltd 51.30 -0.13 -0.25% 27.64%
Calloway Real Estate Investment To 32.28 -0.05 -0.15% -0.89%
Maple Leaf Foods 24.70 -0.08 -0.32% -14.59%
Genworth MI Canada 60.22 -0.69 -1.13% 36.83%
Linamar 48.04 0.05 0.10% 1.50%
Enerplus 8.40 -0.04 -0.47% -27.46%
Colliers International Group Inc 108.31 -1.03 -0.94% 36.96%
Norbord Inc 39.92 0.11 0.28% 11.01%
Northland Power 28.36 0 0% 21.93%
Stantec 39.04 0.06 0.15% 25.61%
Whitecap Resources 5.34 0.01 0.19% 21.92%
Parex Resources 23.54 0.15 0.64% 25.41%
Canfor 13.77 0.12 0.88% -14.10%
Descartes Systems 60.09 -0.29 -0.48% 49.70%
PREMIUM BRANDS 93.55 -0.22 -0.23% 22.59%
New Flyer Industries Inc 29.52 0.50 1.72% -7.29%
Cogeco Cable 104.41 0.36 0.35% 42.95%
Yamana Gold 4.91 0.09 1.87% 55.38%
Chartwell Retirement Residences 14.40 -0.05 -0.35% -2.51%
Canadian Western Bank 33.88 0.38 1.13% 15.20%
WINPAK 49.64 0.26 0.53% 2.37%
STELLA JONES INC. 38.76 0.51 1.33% -7.09%
Transalta Renewables 16.17 0.03 0.19% 42.47%
Capital Power 35.51 0.03 0.08% 24.33%
B2Gold 5.46 0.08 1.49% 47.57%
Pan American Silver Corp 28.02 0.15 0.54% 54.55%
Gibson Energy 27.60 -0.06 -0.22% 41.54%
Great Canadian Gaming 42.96 -0.01 -0.02% -20.21%
Cott 19.15 -0.08 -0.42% -3.87%
Element Financial 12.66 0.01 0.08% 75.35%
Ivanhoe Mines Ltd 4.04 0.01 0.25% 74.89%
FirstService 128.55 0.24 0.19% 25.37%
Granite REIT 69.56 -0.09 -0.13% 20.35%
Maxar Technologies Ltd 26.79 0.37 1.40% 289.39%
KINAXIS 107.72 0.67 0.63% 48.64%
OceanaGold 2.45 0 0% -45.92%
Alamos Gold 7.59 0.24 3.27% 43.48%
Iamgold 3.95 0.01 0.25% 2.86%
Boardwalk REIT 48.25 -0.05 -0.10% 23.40%
Superior Plus 12.84 0 0% 17.05%
MEG Energy 7.58 -0.01 -0.13% 44.11%
ATS Automation Tooling Systems 21.56 -0.07 -0.32% 34.75%
Enghouse Systems Ltd 52.00 0.25 0.48% -28.30%
Endeavour Mining Corp 25.17 0.08 0.32% 26.36%
Cineplex 33.91 -0.02 -0.06% 22.73%
Cominar REIT 14.60 -0.06 -0.41% 23.00%
Baytex Energy 1.79 0.02 1.13% -22.84%
TransAlta 9.44 0.13 1.40% 40.48%
Transcontinental Inc 15.90 0.26 1.66% -23.45%
Celestica 11.53 -0.02 -0.17% -5.65%
Pretium Resources 13.70 0.01 0.07% 49.40%
Artis REIT 12.01 0.01 0.08% 19.50%
Paramount Resources 7.36 -0.08 -1.08% -13.92%
Detour Gold 24.42 -0.20 -0.81% 100.99%
Gran Tierra Energy 1.53 0.01 0.66% -51.27%
Westshore Terminals 18.26 0.59 3.34% -18.99%
Laurentian Bank Of Canada 44.87 0.23 0.52% 2.65%
Hudsons Bay 10.89 0.01 0.09% 39.79%
Labrador Iron Ore 23.63 0.02 0.08% 3.23%
ShawCor 11.82 0.14 1.20% -39.04%
Pason Systems 13.22 -0.01 -0.08% -36.10%
Boralex Inc 26.31 -0.07 -0.27% 43.07%
PEYTO 3.37 -0.03 -0.88% -49.93%
Innergex Renewable Energy 18.28 0.06 0.33% 29.92%
Morneau Shepell Inc 34.49 0.08 0.23% 28.36%
NuVista Energy 2.79 -0.08 -2.79% -39.22%
HudBay Minerals 4.93 0 0% -33.29%
Russel Metals 22.92 0.24 1.06% -0.13%
Centerra Gold 9.41 -0.05 -0.53% 45.89%
Mullen 9.54 0.01 0.10% -22.63%
NovaGold Resources 11.63 0.18 1.57% 141.79%
Osisko Gold Royalties 12.42 0.02 0.16% 5.79%
Kelt Exploration 4.23 -0.03 -0.70% -8.64%
Dream Office REIT 32.46 0.03 0.09% 42.12%
Northview Apart 31.19 0.03 0.10% 20.15%
Tricon Capital Group 11.10 0.06 0.54% 9.58%
Chemtrade Logistics 11.39 0.15 1.33% 11.45%
First Majestic Silver 13.99 0.22 1.60% 102.46%
North West Company 28.20 0.15 0.53% -10.02%
TORC Oil & Gas 4.40 0.03 0.69% -1.79%
Killam Apartment REIT 19.77 0.02 0.10% 19.53%
SSR Mining Inc 23.04 -0.09 -0.39% 45.82%
Enerflex 11.59 0.15 1.31% -33.04%
Secure Energy Services 4.98 0.04 0.81% -37.20%
Interfor 15.59 -0.15 -0.95% 3.59%
Freehold Royalties 8.08 0.21 2.67% -8.39%
Precision Drilling 1.91 -0.04 -2.05% -32.27%
ECN Capital Corp 4.92 -0.04 -0.81% 35.54%
Birchcliff Energy 2.15 0.04 1.90% -37.68%
Canadian Energy Services 2.10 0.08 3.96% -37.69%
Crombie REIT 16.31 -0.05 -0.31% 19.93%
Home Capital 33.40 0.10 0.30% 100.36%
Altus Group Ltd 42.37 0.29 0.69% 76.17%
Knight Therapeutics Inc 8.02 -0.03 -0.37% -1.35%
Martinrea International 14.35 -0.23 -1.58% 19.09%
Cascades 11.93 0.17 1.45% 16.50%
Intertape Polymer 16.90 0.10 0.60% -11.98%
Sleep Country Canada Holdings Inc 21.00 0.02 0.10% 3.55%
Badger Daylighting 36.02 0.17 0.47% 0.61%
Chorus Aviation Inc 8.39 -0.01 -0.12% 19.86%
Exchange Income Corp 44.31 0.22 0.50% 52.85%
Ensign Energy Services 2.43 -0.17 -6.54% -53.71%
Semafo 2.62 -0.02 -0.76% -2.60%
Torex Gold Resources 17.46 -0.10 -0.57% 24.63%
Aecon 17.76 0.02 0.11% -4.16%
Sierra Wireless 13.29 -0.15 -1.12% -31.07%
NexGen Energy Ltd 1.63 -0.03 -1.81% -30.04%
Sandstorm Gold Ltd 9.14 0.10 1.11% 51.32%
Eldorado Gold 9.78 0.28 2.95% 174.72%
MAG Silver Corp 13.92 0.12 0.87% 39.06%
Uni-select 12.18 0.35 2.96% -35.21%
Fortuna Silver Mines 5.12 0.07 1.39% 10.82%
Corus Entertainment Inc 5.62 0.11 2.00% -2.09%
Lucara Diamond Corp 0.85 -0.02 -2.30% -46.54%
Western Forest Products 1.23 0.01 0.82% -39.11%
Dorel Industries Inc 5.80 0.05 0.87% -66.78%
Alaris Royalty 22.29 0.01 0.04% 20.42%
Trican Well Service 1.17 -0.02 -1.68% -13.33%
Extendicare 8.76 -0.01 -0.11% 19.84%
COMPUTER MODELLING 8.11 -0.13 -1.58% 21.23%
New Gold 1.31 0.02 1.55% -1.50%
Advantage Oil & Gas 2.34 0.01 0.43% 2.63%
Alacer Gold 6.68 0.06 0.91% 142.03%
Guyana Goldfields Inc 0.65 0 0% -59.63%
Crew Energy 0.50 -0.03 -4.81% -42.44%


Canadá Mercados Último Anterior Maior Menor Unidade
Moeda 1.31 1.30 1.62 0.91 [+]
Mercado De Ações 17597.39 17559.02 17620.19 1332.22 Pontos [+]
Títulos do Governo a 10 Anos 1.57 1.57 12.44 0.90 Percentagem [+]
[+]