Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preço Dia Ano
TSX 17094 75.43 0.44% 0.36%
Preço Dia Ano
Royal Bank of Canada 105.60 1.27 1.22% -3.44%
TD Bank 69.80 0.94 1.37% -9.98%
Bank of Nova Scotia 63.87 0.39 0.61% -15.74%
CNR 142.64 0.23 0.16% 17.97%
Suncor Energy 21.92 1.75 8.68% -48.07%
Enbridge 39.18 0.87 2.27% -22.06%
Bank Of Montreal 94.84 1.49 1.60% -6.41%
Brookfield Asset Management Inc 53.61 0.96 1.82% -29.99%
CIBC 109.61 -0.31 -0.28% -5.02%
Canadian Natural Resources 29.79 1.37 4.82% -20.83%
TransCanada 57.19 0.99 1.76% -15.66%
BCE 56.46 -0.16 -0.28% -11.42%
Manulife Financial 21.71 0.21 0.98% -16.69%
Nutrien Ltd 60.91 1.58 2.66% -3.46%
Thomson Reuters 104.89 -0.75 -0.71% 9.99%
Canadian Pacific Railway 430.36 -4.98 -1.14% 35.25%
Alimentation Couche-Tard Inc 43.33 -0.30 -0.69% 0.86%
Restaurant Brands International 77.39 0.16 0.21% -10.62%
Rogers Communications Inc 59.87 0.02 0.03% -5.79%
Imperial Oil 24.01 1.44 6.38% -28.44%
Sun Life Financial 59.26 -0.24 -0.40% -3.53%
Great West Lifeco 30.14 -0.13 -0.43% -8.92%
Telus 24.63 0.02 0.08% -50.63%
Waste Connections Inc 138.47 -0.18 -0.13% 16.36%
Loblaw Companies 64.85 0.59 0.92% -8.67%
Magna International 79.98 1.76 2.25% 9.38%
Husky Energy 5.50 0.53 10.66% -44.39%
Pembina Pipeline 33.28 1.48 4.65% -29.42%
Shopify Inc 1,280.30 -14.37 -1.11% 203.50%
National Bank Of Canada 72.09 1.45 2.05% 1.65%
CGI Group Inc 93.50 0.31 0.33% -13.89%
Constellation Software 1,634.24 32.86 2.05% 15.58%
Fairfax Financial 444.99 -4.02 -0.90% -25.59%
Brookfield Infrastructure Partners LP 67.49 0.09 0.13% -3.59%
Teck Resources 20.09 0.39 1.98% -4.88%
Fortis 53.34 -0.06 -0.11% 1.23%
Ovintiv Inc. 17.04 1.12 7.04% 210.95%
Barrick Gold 30.38 -1.37 -4.32% 39.10%
Canopy Growth Corp 32.30 1.29 4.16% 31.84%
Saputo 34.78 0.23 0.67% -12.08%
Franco-Nevada 166.07 -4.08 -2.40% 28.79%
Cenovus Energy 6.86 0.70 11.36% -43.31%
Intact 147.76 -0.69 -0.46% 8.47%
Dollarama 50.40 -0.30 -0.59% 4.87%
Open Text 56.88 0.57 1.01% -2.37%
Shaw Communications Inc 22.80 -0.20 -0.87% -15.77%
George Weston 96.99 -0.06 -0.06% -9.07%
Power Of Canada 29.61 0.24 0.82% -7.32%
Hydro One Ltd 29.04 0.61 2.15% 18.10%
Bausch Health Companies Inc 25.26 -0.51 -1.98% 3.14%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Bombardier Inc 0.41 0.03 6.49% -79.90%
CCL Industries Inc 58.48 -0.20 -0.34% 0.39%
Metro 60.56 -0.12 -0.20% 5.18%
Canadian Tire Corporation Ltd 161.94 0.56 0.35% 4.78%
Agnico Eagle Mines 84.65 -3.83 -4.33% 9.44%
Wheaton Precious Metals Corp 51.85 -2.17 -4.02% 44.59%
SNC Lavalin 23.00 0.23 1.01% -3.04%
Emera 55.03 -0.05 -0.09% 1.16%
Canada Goose Holdings Inc 46.75 1.21 2.66% -6.65%
Onex Corp 70.17 1.34 1.95% -12.67%
Inter Pipeline 12.87 0.50 4.04% -42.08%
IGM Financial 34.34 0.13 0.38% -10.94%
Canadian Utilities 31.72 0.29 0.92% -17.52%
Methanex 51.12 1.71 3.46% -1.41%
Gildan Activewear 33.64 -0.48 -1.41% -9.45%
RioCan REIT 17.76 0.50 2.90% -33.78%
WSP Global 94.75 -0.12 -0.13% 9.45%
Air Canada 21.69 0.68 3.24% -56.49%
Keyera 22.37 0.84 3.90% -32.50%
Blackberry 7.41 -0.14 -1.85% 1.51%
Brookfield Business Partners LP 46.14 1.07 2.37% -16.79%
Canadian Apartment Properties REIT 50.99 0.08 0.16% -7.11%
Brookfield Renewable 76.90 1.92 2.56% 25.53%
CAE 32.19 0.68 2.16% -9.32%
Brookfield Property Partners 20.92 0.31 1.50% -18.12%
Vermilion Energy 5.33 0.64 13.65% -73.40%
Empire Company Ltd 36.06 0.07 0.19% 2.76%
Algonquin Power & Utilities 20.17 -0.02 -0.10% 10.52%
Tourmaline Oil 18.47 0.65 3.65% 43.40%
Quebecor Inc 32.60 -0.06 -0.18% -3.15%
BRP 68.50 3.31 5.08% 9.67%
H&R Real Estate Investment 14.18 0.47 3.43% -34.02%
Industrial Alliance 58.15 0.73 1.27% -12.95%
Parkland Fuel 39.31 0.22 0.56% -16.34%
Turquoise Hill Resources 13.81 0.19 1.40% 2,127.42%
Altagas 18.35 0.43 2.40% -8.39%
SEVEN GENERATION 5.26 0.27 5.41% -30.42%
Finning International 25.14 0.47 1.91% 3.24%
PrairieSky Royalty 10.60 0.79 8.05% -23.85%
CI Financial 17.34 0.10 0.58% -16.67%
West Fraser Timber 72.23 1.99 2.83% 20.22%
Spin Master Corp 29.81 -0.11 -0.37% -24.03%
Toromont Industries 87.99 0.23 0.26% 28.66%
Kirkland Lake Gold Ltd 51.60 -2.32 -4.30% -1.49%
Ritchie Bros Auctioneers 85.29 -1.65 -1.90% 51.17%
First Capital Realty Inc. 15.74 0.32 2.08% -26.96%
Arc Resources 6.49 0.31 5.02% -0.46%
Cameco 12.96 -0.05 -0.38% 3.76%
Lundin Mining 9.25 0.20 2.21% 24.16%
Kinross 9.37 -0.46 -4.68% 67.92%
Aphria Inc 8.29 0.27 3.37% 64.48%
Crescent Point Energy 2.37 0.16 7.24% -52.51%
Allied Properties REIT 40.65 0.77 1.93% -25.74%
TFI International Inc 65.86 -1.19 -1.77% 50.40%
Atco Ltd 38.21 0.07 0.18% -22.92%
Calloway Real Estate Investment To 24.40 -0.02 -0.08% -23.32%
Maple Leaf Foods 25.99 0.16 0.62% 11.59%
Genworth MI Canada 43.70 0.04 0.09% -21.29%
Linamar 59.93 -0.23 -0.38% 37.64%
Enerplus 3.35 0.31 10.20% -61.23%
Colliers International Group Inc 114.90 1.42 1.25% 20.29%
Norbord Inc 48.76 1.33 2.80% 26.32%
Northland Power 42.54 -0.13 -0.30% 52.47%
Stantec 39.15 -0.09 -0.23% 10.41%
CHOICE PROPERTIES RE 13.33 -0.09 -0.67% -2.20%
Whitecap Resources 3.66 0.24 7.02% -13.27%
Parex Resources 17.46 1.17 7.18% -12.08%
Canfor 18.26 0.33 1.84% 14.77%
Descartes Systems 75.22 -0.08 -0.11% 32.71%
PREMIUM BRANDS 97.10 0.32 0.33% 13.22%
New Flyer Industries Inc 18.27 0.67 3.81% -33.88%
Cogeco Cable 96.07 -0.94 -0.97% -19.52%
Yamana Gold 6.63 -0.31 -4.47% 45.08%
Chartwell Retirement Residences 11.52 0.10 0.88% -20.44%
Canadian Western Bank 30.39 1.07 3.65% -14.83%
WINPAK 41.88 -0.37 -0.88% -10.87%
STELLA JONES INC. 43.48 0.19 0.44% 12.00%
Transalta Renewables 17.17 -0.11 -0.64% 16.01%
Capital Power 32.12 0.34 1.07% -2.19%
B2Gold 7.09 -0.36 -4.83% 51.50%
Pan American Silver Corp 38.06 -2.24 -5.56% 55.92%
Gibson Energy 21.03 0.59 2.89% -15.85%
Great Canadian Gaming 37.63 -0.54 -1.41% -10.53%
Primo Water Corporation 19.32 -0.04 -0.21% 8.48%
Element Financial 13.04 0.06 0.46% 11.55%
Ivanhoe Mines Ltd 5.75 -0.04 -0.69% 57.10%
FirstService 175.44 -6.98 -3.83% 39.22%
Granite REIT 74.74 -0.58 -0.77% 9.54%
Maxar Technologies Ltd 35.68 0.58 1.65% 148.64%
KINAXIS 179.52 -1.68 -0.93% 68.37%
Boyd Group Services Inc. 213.46 -1.90 -0.88% 7.48%
OceanaGold 1.67 -0.04 -2.34% -30.13%
Alamos Gold 10.76 -0.61 -5.37% 49.86%
Iamgold 4.28 -0.17 -3.82% -6.75%
Boardwalk REIT 34.98 1.08 3.19% -27.46%
Superior Plus 11.56 0.15 1.31% -7.89%
MEG Energy 3.63 0.29 8.68% -35.41%
ATS Automation Tooling Systems 20.74 0.59 2.93% 3.18%
Enghouse Systems Ltd 64.32 -1.44 -2.19% 53.51%
Endeavour Mining Corp 29.49 -1.61 -5.18% 21.31%
Cineplex 9.22 0.28 3.13% -63.94%
Cominar REIT 9.18 0.04 0.44% -35.67%
Baytex Energy 0.66 0.04 6.45% -54.79%
TransAlta 8.70 0.07 0.81% -0.91%
Transcontinental Inc 18.07 0.12 0.67% 28.25%
Celestica 9.76 0.40 4.27% -4.78%
Pretium Resources 14.46 -0.83 -5.43% 13.23%
Artis REIT 10.73 -0.01 -0.09% -8.60%
Paramount Resources 3.68 0.15 4.25% -40.93%
Gran Tierra Energy 0.40 0.10 33.33% -70.59%
Westshore Terminals 16.49 0.10 0.61% -25.52%
Laurentian Bank Of Canada 32.21 1.25 4.04% -30.45%
Labrador Iron Ore 24.69 0.38 1.56% -2.45%
ShawCor 3.39 0.29 9.35% -72.73%
Pason Systems 7.14 0.31 4.54% -44.86%
Boralex Inc 39.84 0.62 1.58% 64.76%
RICHELIEU HARDWARE 36.89 -0.11 -0.30% 39.21%
PEYTO 2.95 0.15 5.36% -2.96%
Innergex Renewable Energy 23.99 0.24 1.01% 41.78%
Morneau Shepell Inc 29.39 -0.06 -0.20% -9.74%
NuVista Energy 0.88 0.03 3.53% -64.23%
HudBay Minerals 7.94 0.17 2.19% 79.23%
Russel Metals 20.96 0.17 0.82% -7.83%
Centerra Gold 12.12 -0.05 -0.41% 11.71%
Mullen 10.06 0.57 6.01% 19.48%
NovaGold Resources 13.17 -0.60 -4.36% 50.34%
Osisko Gold Royalties 13.86 -0.40 -2.81% 21.15%
Kelt Exploration 1.94 0.20 11.49% -51.13%
Dream Office REIT 21.10 0.35 1.69% -29.62%
Tricon Capital Group 11.04 -0.15 -1.34% 0.55%
Chemtrade Logistics 4.80 0.14 3.00% -56.00%
First Majestic Silver 12.68 -0.78 -5.79% -8.45%
North West Company 33.00 -0.17 -0.51% 17.44%
TORC Oil & Gas 2.11 0.21 11.05% -43.73%
Killam Apartment REIT 17.68 0.16 0.91% -10.53%
SSR Mining Inc 23.32 -0.82 -3.40% 20.14%
Enerflex 7.02 0.75 11.96% -41.65%
Secure Energy Services 2.16 0.22 11.34% -51.24%
Interfor 18.89 0.30 1.61% 16.17%
Freehold Royalties 4.87 0.22 4.73% -27.74%
Precision Drilling 25.62 2.09 8.88% 1,730.00%
ECN Capital Corp 6.11 0.14 2.35% 37.61%
Birchcliff Energy 2.08 0.10 5.05% -3.26%
Canadian Energy Services 1.10 0.09 8.91% -41.18%
Crombie REIT 14.75 -0.01 -0.07% -6.35%
Home Capital 29.96 0.52 1.77% -13.26%
Altus Group Ltd 47.83 -0.13 -0.27% 32.24%
Knight Therapeutics Inc 5.33 -0.09 -1.66% -29.87%
CT Real Estate 14.68 -0.01 -0.07% -2.13%
Martinrea International 13.47 0.12 0.90% 10.23%
Cascades 14.54 0.21 1.47% 14.67%
Intertape Polymer 23.00 0.15 0.66% 41.36%
EQUITABLE GROUP, 95.49 -0.32 -0.33% -14.58%
Sleep Country Canada Holdings Inc 23.66 -0.21 -0.88% 22.21%
Badger Daylighting 37.99 0.11 0.29% 8.82%
Chorus Aviation Inc 4.18 0.10 2.45% -48.59%
Exchange Income Corp 39.30 0.80 2.08% -11.29%
Ensign Energy Services 0.90 0.16 21.62% -62.03%
Torex Gold Resources 17.61 -0.85 -4.60% -5.83%
Aecon 16.17 0.20 1.25% -11.93%
Sierra Wireless 14.70 -0.16 -1.08% 26.18%
NexGen Energy Ltd 2.24 0.03 1.36% 29.48%
Sandstorm Gold Ltd 9.34 -0.43 -4.40% 8.23%
Eldorado Gold 16.00 -0.73 -4.36% 59.05%
MAG Silver Corp 19.53 -1.10 -5.33% 50.81%
Uni-select 8.88 0 0% -15.02%
Fortuna Silver Mines 8.05 -0.41 -4.85% 100.75%
Corus Entertainment Inc 4.17 0.03 0.72% -27.98%
Lucara Diamond Corp 0.52 0 0% -37.35%
Western Forest Products 0.95 0.04 4.40% -24.60%
Dorel Industries Inc 14.53 -0.04 -0.27% 159.46%
Trican Well Service 1.45 0.07 5.07% 55.91%
Extendicare 6.61 0.29 4.59% -21.78%
Aimia 3.89 -0.03 -0.77% -0.26%
COMPUTER MODELLING 5.45 0.09 1.68% -35.20%
New Gold 2.27 -0.12 -5.02% 118.27%
Advantage Oil & Gas 2.14 0.17 8.63% -13.71%
Crew Energy 0.45 0.02 4.65% 8.43%
Cronos Group Inc 9.58 0.14 1.48% 4.36%
Dream Industrial Real Estate Investment Trust 12.76 0.11 0.87% 5.28%
Cargojet Inc 204.13 -2.92 -1.41% 103.13%
Aurora Cannabis Inc 9.39 0.05 0.54% -76.50%
Aritzia Inc 24.33 0.05 0.21% 29.76%
Aurinia Pharmaceuticals Inc 18.22 -0.69 -3.65% 121.65%
Ballard Power Systems Inc 28.22 2.96 11.72% 210.11%
Ero Copper Corp 21.54 0.93 4.51% 7.38%
Equinox Gold Corp 12.86 -0.38 -2.87% 64.45%
Dundee Precious Metals Inc 7.81 -0.28 -3.46% 73.56%
InterRent Real Estate Investment Trust 14.22 0.32 2.30% -21.44%
Jamieson Wellness Inc 33.85 -1.05 -3.01% 29.45%
NorthWest Healthcare Properties REIT 12.04 -0.22 -1.79% 6.55%
Lundin Gold Inc 10.54 -0.36 -3.30% 44.19%
Lightspeed POS Inc 63.11 3.54 5.94% 103.32%
Summit Industrial Income REIT 13.14 -0.16 -1.20% 5.63%
Sienna Senior Living Inc 13.70 0.40 3.01% -25.75%
Silvercrest Metals Inc 11.32 -0.50 -4.23% 52.15%
Seabridge Gold Inc 24.02 -0.06 -0.25% 48.92%
Real Matters Inc 20.40 -1.77 -7.98% 63.72%
Teranga Gold Corp 13.46 -0.96 -6.66% 155.89%
Silvercorp Metals Inc 8.69 -0.70 -7.45% 41.76%
WPT Industrial Real Estate Investment Trust 13.45 -0.03 -0.22% -3.10%
Wesdome Gold Mines Ltd 10.08 -0.09 -0.89% 22.18%