Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preço Dia Ano
TSX 14264 339.05 2.43% -13.00%
Preço Dia Ano
Royal Bank of Canada 88.14 0.73 0.84% -14.84%
TD Bank 60.63 0.62 1.03% -17.80%
Bank of Nova Scotia 57.37 0.97 1.72% -19.59%
CNR 112.58 -0.43 -0.38% -6.43%
Suncor Energy 23.69 0.27 1.15% -46.18%
Enbridge 40.29 0.47 1.18% -17.83%
Bank Of Montreal 75.82 0.93 1.24% -25.71%
CIBC 86.53 1.50 1.76% -20.72%
Canadian Natural Resources 19.08 -0.07 -0.37% -51.72%
TransCanada 67.13 2.48 3.84% 8.91%
BCE 57.63 0.38 0.66% -3.68%
Manulife Financial 17.82 0.67 3.88% -24.83%
Canadian Pacific Railway 319.50 1.18 0.37% 13.87%
Restaurant Brands International 60.61 1.88 3.20% -30.72%
Imperial Oil 18.79 0.72 3.98% -51.40%
Sun Life Financial 47.98 1.29 2.76% -8.89%
Great West Lifeco 23.93 0.24 1.01% -27.57%
Telus 22.52 0.10 0.45% -54.77%
Loblaw Companies 73.50 -1.19 -1.59% 10.24%
Magna International 50.25 1.15 2.34% -29.73%
Husky Energy 4.89 0.12 2.52% -65.59%
Pembina Pipeline 29.23 1.99 7.31% -41.50%
National Bank Of Canada 57.47 1.43 2.55% -7.22%
Constellation Software 1,285.50 -47.18 -3.54% 9.35%
Fortis 55.53 0.30 0.54% 11.55%
Barrick Gold 30.35 1.73 6.04% 67.40%
Saputo 34.18 -0.63 -1.81% -25.78%
Franco-Nevada 155.41 7.63 5.16% 55.85%
Cenovus Energy 4.04 -0.07 -1.70% -69.76%
Intact 142.33 4.12 2.98% 28.70%
Dollarama 40.74 -0.36 -0.88% 3.14%
Open Text 51.06 -0.04 -0.08% -0.37%
George Weston 105.07 -1.28 -1.20% 3.13%
Power Of Canada 22.16 0.29 1.33% -29.25%
First Quantum Minerals 7.50 0.34 4.75% -52.08%
Metro 59.91 0.11 0.18% 19.20%
Agnico Eagle Mines 67.11 2.68 4.16% 16.92%
SNC Lavalin 22.92 1.08 4.95% -33.08%
Emera 56.36 0.37 0.66% 11.89%
Inter Pipeline 9.81 0.30 3.15% -55.57%
IGM Financial 26.12 1.15 4.61% -26.71%
Canadian Utilities 35.53 0.60 1.72% -3.79%
Methanex 21.81 2.27 11.62% -72.01%
Gildan Activewear 22.22 0.77 3.59% -54.75%
RioCan REIT 17.83 0.68 3.97% -32.51%
WSP Global 84.28 0.06 0.07% 17.25%
Air Canada 20.83 2.09 11.15% -35.65%
Keyera 16.37 1.50 10.09% -49.80%
Blackberry 5.40 0.01 0.19% -56.49%
Canadian Apartment Properties REIT 45.60 0.81 1.81% -9.00%
CAE 19.71 1.15 6.20% -35.23%
Brookfield Property Partners 14.94 1.21 8.81% -46.85%
Vermilion Energy 6.57 0.54 8.96% -80.67%
Algonquin Power & Utilities 19.79 0.60 3.13% 29.43%
Tourmaline Oil 10.51 0.02 0.19% -50.49%
BRP 26.21 0.98 3.88% -35.87%
H&R Real Estate Investment 10.77 0.43 4.16% -54.11%
Industrial Alliance 45.95 2.65 6.12% -10.72%
Parkland Fuel 30.59 2.08 7.30% -23.87%
Turquoise Hill Resources 0.71 0.01 1.43% -67.73%
Altagas 15.00 0.75 5.26% -18.35%
Finning International 15.45 0.08 0.52% -35.46%
PrairieSky Royalty 9.30 0.35 3.91% -51.31%
CI Financial 14.26 0.91 6.82% -23.17%
West Fraser Timber 31.25 2.50 8.70% -52.29%
Toromont Industries 62.92 -0.34 -0.54% -8.37%
Ritchie Bros Auctioneers 55.17 1.98 3.72% 21.92%
Arc Resources 5.06 0.11 2.22% -46.00%
Cameco 12.98 0.35 2.77% -17.95%
Lundin Mining 6.05 0.16 2.72% -8.05%
iShares S&P 500 Index Fund (CAD-Hedged) 113.36 2.41 2.17% 29.36%
Kinross 7.80 0.64 8.94% 65.61%
Crescent Point Energy 1.52 0.04 2.70% -71.59%
Allied Properties REIT 45.99 0.52 1.14% -5.37%
Maple Leaf Foods 24.76 0.74 3.08% -19.32%
Genworth MI Canada 36.25 2.03 5.93% -10.09%
Linamar 33.24 0.55 1.68% -35.14%
Enerplus 3.05 0.17 5.90% -74.84%
Northland Power 28.73 0.13 0.45% 20.11%
Stantec 40.10 0.60 1.52% 24.73%
Whitecap Resources 1.55 0.02 1.31% -73.04%
Parex Resources 14.69 0.62 4.41% -32.98%
Canfor 8.36 0.19 2.33% -40.71%
Descartes Systems 50.85 -0.85 -1.64% -2.12%
Cogeco Cable 94.95 -0.55 -0.58% 3.69%
Yamana Gold 5.05 0.29 6.09% 44.70%
Chartwell Retirement Residences 9.81 0.33 3.48% -34.90%
Canadian Western Bank 21.35 0.86 4.20% -24.24%
Capital Power 27.59 0.26 0.95% -12.38%
B2Gold 5.75 0.63 12.30% 56.68%
Gibson Energy 18.40 0.93 5.32% -21.70%
Great Canadian Gaming 27.29 1.73 6.77% -43.88%
Element Financial 9.64 0.18 1.90% 19.60%
FirstService 118.71 4.92 4.32% 0.28%
Granite REIT 63.44 1.50 2.42% -0.50%
Alamos Gold 8.75 0.53 6.45% 28.30%
Iamgold 3.88 0.29 8.08% -16.20%
Boardwalk REIT 27.79 0.77 2.85% -31.38%
Superior Plus 9.16 0.24 2.69% -20.49%
MEG Energy 3.09 0.06 1.98% -50.24%
ATS Automation Tooling Systems 16.62 0.22 1.34% -17.56%
Cineplex 13.53 0.94 7.47% -44.14%
Cominar REIT 8.95 0.20 2.29% -25.04%
Baytex Energy 0.45 0.02 4.71% -84.16%
TransAlta 7.96 -0.12 -1.49% -19.51%
Celestica 5.76 0.24 4.35% -50.09%
Pretium Resources 9.74 0.23 2.42% -15.23%
Artis REIT 8.93 0.07 0.79% -19.48%
Paramount Resources 1.41 0.05 3.68% -83.47%
Gran Tierra Energy 0.47 -0.01 -2.08% -86.22%
Westshore Terminals 14.13 0.09 0.64% -31.94%
Laurentian Bank Of Canada 31.39 0.59 1.92% -23.92%
Labrador Iron Ore 18.18 0.46 2.60% -44.44%
ShawCor 2.15 0.03 1.42% -89.77%
Pason Systems 7.03 0.34 5.08% -65.04%
PEYTO 1.85 0.07 3.93% -72.91%
Innergex Renewable Energy 19.21 -0.16 -0.83% 35.19%
NuVista Energy 0.75 -0.01 -1.32% -84.60%
HudBay Minerals 3.15 0.02 0.64% -68.50%
Russel Metals 15.03 0.38 2.59% -38.40%
Centerra Gold 9.03 0.39 4.51% 23.53%
Mullen 5.31 0.52 10.86% -55.97%
NovaGold Resources 13.83 0.78 5.98% 136.82%
Osisko Gold Royalties 11.35 0.67 6.27% -25.43%
Kelt Exploration 1.31 0.01 0.77% -77.72%
Dream Office REIT 23.45 0.33 1.43% -3.26%
Chemtrade Logistics 5.01 0.29 6.14% -43.90%
First Majestic Silver 9.80 0.83 9.25% 13.16%
North West Company 23.61 -0.20 -0.84% -16.90%
TORC Oil & Gas 1.03 0.03 3.00% -79.92%
Enerflex 5.91 0.21 3.68% -69.55%
Secure Energy Services 1.40 0.11 8.53% -83.53%
Interfor 7.51 0.19 2.60% -53.61%
Freehold Royalties 3.97 0.09 2.32% -57.94%
Precision Drilling 0.50 0.05 9.89% -86.41%
Birchcliff Energy 1.11 -0.02 -1.77% -71.68%
Canadian Energy Services 1.09 -0.03 -2.68% -62.41%
Crombie REIT 13.42 0.59 4.60% -5.49%
Home Capital 17.53 0.78 4.66% 6.83%
Martinrea International 7.80 0.60 8.33% -40.59%
Intertape Polymer 11.98 -0.04 -0.33% -34.86%
Badger Daylighting 25.93 0.10 0.39% -39.19%
Ensign Energy Services 0.69 0.03 4.55% -88.12%
Semafo 3.26 0.11 3.49% -15.32%
Torex Gold Resources 14.34 1.06 7.98% -2.98%
Aecon 13.78 0.25 1.85% -22.80%
Sierra Wireless 9.49 0.44 4.86% -43.68%
Eldorado Gold 10.65 0.93 9.57% 70.95%
Fortuna Silver Mines 3.33 0.22 7.07% -28.08%
Western Forest Products 0.69 0.03 4.55% -63.68%
Alaris Royalty 10.36 0.91 9.63% -49.71%
Trican Well Service 0.47 0.01 1.09% -69.41%
Extendicare 6.50 0.05 0.78% -13.56%
New Gold 0.83 0.06 7.79% -34.13%
Advantage Oil & Gas 1.59 -0.09 -5.36% -31.17%
Crew Energy 0.24 0.01 2.17% -81.35%
Brookfield Asset Management Inc 47.87 3.41 7.67% -24.12%
Nutrien Ltd 50.23 1.35 2.76% -28.90%
Thomson Reuters 98.22 2.83 2.97% 24.90%
Alimentation Couche-Tard Inc 36.12 -0.62 -1.69% -55.36%
Rogers Communications Inc 60.83 -2.07 -3.29% -15.48%
Waste Connections Inc 118.40 3.31 2.88% 0.59%
Shopify Inc 581.96 51.53 9.71% 111.51%
CGI Group Inc 81.59 2.19 2.76% -11.44%
Fairfax Financial 401.28 5.84 1.48% -35.19%
Brookfield Infrastructure Partners LP 55.38 1.18 2.18% 0.75%
Teck Resources 11.49 -0.20 -1.71% -64.86%
Canopy Growth Corp 20.83 0.58 2.86% -62.92%
Shaw Communications Inc 22.84 -0.04 -0.17% -15.72%
Hydro One Ltd 26.94 0.86 3.30% 28.16%
Bombardier Inc 0.48 0.03 6.74% -82.54%
CCL Industries Inc 42.71 0.17 0.40% -22.82%
Canadian Tire Corporation Ltd 91.33 0.38 0.42% -37.41%
Wheaton Precious Metals Corp 41.23 0.09 0.22% 31.39%
Canada Goose Holdings Inc 29.78 1.46 5.16% -55.08%
Onex Corp 56.44 2.30 4.25% -27.41%
Stars Group Inc 28.75 1.24 4.51% 15.42%
Brookfield Business Partners LP 38.20 1.60 4.37% -26.82%
Brookfield Renewable 62.72 2.83 4.73% 48.59%
Empire Company Ltd 31.42 2.39 8.23% 4.94%
Quebecor Inc 29.75 -0.66 -2.17% -8.43%
SEVEN GENERATION 2.59 0.35 15.63% -74.71%
Spin Master Corp 16.76 0.01 0.06% -57.61%
Kirkland Lake Gold Ltd 47.13 -0.34 -0.72% 11.50%
TFI International Inc 33.80 2.16 6.83% -19.54%
Atco Ltd 38.90 1.43 3.82% -16.11%
Calloway Real Estate Investment To 22.08 1.75 8.61% -36.57%
Colliers International Group Inc 75.50 3.50 4.86% -18.46%
Norbord Inc 16.79 0.67 4.16% -51.99%
PREMIUM BRANDS 82.74 1.63 2.01% 5.74%
New Flyer Industries Inc 15.34 1.49 10.76% -54.74%
WINPAK 43.26 -0.11 -0.25% -1.26%
STELLA JONES INC. 32.50 1.32 4.23% -28.70%
Transalta Renewables 15.14 0.44 2.99% 9.24%
Pan American Silver Corp 22.83 0.19 0.84% 27.40%
Ivanhoe Mines Ltd 2.49 -0.01 -0.40% -20.45%
Maxar Technologies Ltd 15.57 1.09 7.53% 149.12%
KINAXIS 116.90 7.90 7.25% 50.22%
OceanaGold 1.57 0.10 6.80% -62.26%
Enghouse Systems Ltd 47.88 1.57 3.39% 46.87%
Endeavour Mining Corp 22.19 0.09 0.41% 13.21%
Transcontinental Inc 12.58 0.19 1.53% -23.67%
Boralex Inc 27.81 0.52 1.91% 43.28%
Morneau Shepell Inc 30.36 0.81 2.74% 10.32%
Northview Apart 32.97 1.37 4.34% 15.04%
Tricon Capital Group 7.84 0.45 6.09% -29.05%
Killam Apartment REIT 17.29 1.59 10.13% -10.97%
SSR Mining Inc 19.12 0.26 1.38% 18.46%
ECN Capital Corp 3.90 0.25 6.85% -9.30%
Altus Group Ltd 40.90 1.25 3.15% 54.75%
Knight Therapeutics Inc 6.94 0.26 3.89% -6.59%
Cascades 13.97 0.92 7.05% 62.82%
Sleep Country Canada Holdings Inc 10.88 0.44 4.21% -43.27%
Chorus Aviation Inc 3.18 0.55 20.91% -55.96%
Exchange Income Corp 21.00 2.70 14.75% -39.22%
NexGen Energy Ltd 1.33 -0.05 -3.62% -44.12%
Sandstorm Gold Ltd 7.90 -0.02 -0.25% 5.05%
MAG Silver Corp 11.88 -0.34 -2.78% -13.98%
Uni-select 5.30 0.80 17.78% -66.24%
Corus Entertainment Inc 2.70 0.17 6.72% -63.01%
Lucara Diamond Corp 0.53 0.02 3.92% -67.08%
Dorel Industries Inc 3.08 0.75 32.19% -73.55%
COMPUTER MODELLING 4.56 0.10 2.24% -20.56%
Alacer Gold 5.31 0.04 0.76% 46.69%
Guyana Goldfields Inc 0.29 -0.02 -4.92% -72.12%