Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Preço Dia Ano
TSX 18467 137.64 0.75% 7.51%
Preço Dia Ano
Royal Bank of Canada 111.55 -0.62 -0.55% 5.02%
TD Bank 78.66 0.63 0.81% 7.04%
Bank of Nova Scotia 75.03 0.93 1.26% 3.52%
CNR 135.87 -0.98 -0.72% 14.72%
Suncor Energy 26.82 0.48 1.82% -30.66%
Enbridge 44.76 -0.04 -0.09% -15.61%
Bank Of Montreal 106.98 2.08 1.98% 10.01%
Brookfield Asset Management Inc 54.20 -0.16 -0.29% -36.05%
CIBC 116.81 0.11 0.09% 10.18%
Canadian Natural Resources 36.26 -0.12 -0.33% -1.12%
TransCanada 55.60 -0.29 -0.52% -25.17%
BCE 54.70 -0.22 -0.40% -13.04%
Manulife Financial 24.67 0.23 0.94% 5.16%
Nutrien Ltd 71.10 0.55 0.78% 31.76%
Thomson Reuters 109.93 -2.22 -1.98% 3.12%
Canadian Pacific Railway 455.06 -2.86 -0.62% 32.78%
Alimentation Couche-Tard Inc 37.63 -0.18 -0.48% -12.30%
Restaurant Brands International 75.78 0.27 0.36% -9.25%
Rogers Communications Inc 54.86 -0.32 -0.58% -14.37%
Imperial Oil 28.81 0.25 0.88% -6.49%
Sun Life Financial 62.61 0.02 0.03% 0.79%
Great West Lifeco 31.85 -0.17 -0.53% -3.31%
Telus 25.51 -0.27 -1.05% -49.79%
Waste Connections Inc 122.90 0.08 0.07% -8.79%
Loblaw Companies 61.36 -0.41 -0.66% -12.04%
Magna International 108.48 0.31 0.29% 73.10%
Pembina Pipeline 34.85 -0.03 -0.09% -32.00%
Shopify Inc 1,628.31 -8.95 -0.55% 162.47%
National Bank Of Canada 77.58 1.77 2.33% 5.65%
CGI Group Inc 94.35 -0.74 -0.78% -2.14%
Constellation Software 1,681.68 -22.86 -1.34% 22.54%
Fairfax Financial 500.62 -10.63 -2.08% -19.75%
Brookfield Infrastructure Partners LP 66.53 -0.17 -0.25% -8.01%
Teck Resources 28.72 -0.28 -0.97% 109.02%
Fortis 49.38 -0.41 -0.82% -14.73%
Ovintiv Inc. 29.84 0.46 1.57% 695.73%
Barrick Gold 25.04 -0.31 -1.22% -11.36%
Canopy Growth Corp 44.87 0.46 1.04% 72.31%
Saputo 36.19 0.01 0.03% -8.93%
Franco-Nevada 139.53 -1.58 -1.12% -10.99%
Cenovus Energy 9.32 0.09 0.98% -15.04%
Intact 141.79 -0.20 -0.14% -6.58%
Dollarama 46.93 -0.28 -0.59% 23.14%
Open Text 56.45 -0.25 -0.44% -2.92%
Shaw Communications Inc 22.16 0 0% -10.75%
George Weston 92.93 -0.43 -0.46% -13.65%
Power Of Canada 30.96 0.03 0.10% -4.53%
Hydro One Ltd 27.02 -0.16 -0.59% -5.95%
Bausch Health Companies Inc 39.50 -0.20 -0.50% 61.29%
First Quantum Minerals 30.49 -0.18 -0.59% 194.87%
Bombardier Inc 0.57 0.01 1.79% -52.50%
CCL Industries Inc 62.98 0.04 0.06% 41.31%
Metro 52.82 -0.44 -0.83% -2.76%
Canadian Tire Corporation Ltd 169.35 -0.18 -0.11% 20.45%
Agnico Eagle Mines 75.68 -0.77 -1.01% 9.55%
Wheaton Precious Metals Corp 49.23 -0.66 -1.32% 11.76%
SNC Lavalin 26.64 -0.01 -0.04% -7.50%
Emera 49.84 -0.14 -0.28% -16.43%
Canada Goose Holdings Inc 56.86 0.37 0.66% 55.36%
Onex Corp 69.74 -0.76 -1.08% -14.57%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
IGM Financial 34.84 0.16 0.46% -6.97%
Canadian Utilities 31.23 -0.07 -0.22% -25.57%
Methanex 51.51 1.66 3.33% 26.25%
Gildan Activewear 33.67 0.22 0.66% 0.39%
RioCan REIT 18.71 0.16 0.86% -30.63%
WSP Global 116.54 -0.45 -0.38% 28.33%
Air Canada 26.07 0.87 3.45% -30.28%
Keyera 25.10 0.17 0.68% -26.89%
Blackberry 13.08 0 0% 79.18%
Brookfield Business Partners LP 53.60 -0.50 -0.92% -8.20%
Canadian Apartment Properties REIT 49.26 0.21 0.43% -15.35%
Brookfield Renewable 55.25 0.11 0.20% -23.69%
CAE 33.63 0.10 0.30% -12.17%
Brookfield Property Partners 22.32 0 0% -5.74%
Vermilion Energy 7.90 0.26 3.40% -52.98%
Empire Company Ltd 35.45 -0.44 -1.23% 12.01%
Algonquin Power & Utilities 20.56 -0.01 -0.05% -4.99%
Tourmaline Oil 23.62 0.13 0.55% 97.66%
Quebecor Inc 31.67 -0.50 -1.55% -3.30%
BRP 93.34 1.99 2.18% 51.80%
H&R Real Estate Investment 13.53 0.03 0.22% -35.72%
Industrial Alliance 66.28 -0.67 -1.00% -1.52%
Parkland Fuel 38.22 -0.32 -0.83% -14.00%
Turquoise Hill Resources 20.16 -0.30 -1.47% 2,661.64%
Altagas 19.99 0.07 0.35% -6.94%
SEVEN GENERATION 8.64 -0.04 -0.46% 45.70%
Finning International 31.48 -0.62 -1.93% 54.77%
PrairieSky Royalty 13.10 0.11 0.85% -0.08%
CI Financial 17.43 -0.24 -1.36% -27.80%
West Fraser Timber 83.71 -0.10 -0.12% 41.43%
Spin Master Corp 26.44 -0.01 -0.04% -13.96%
Toromont Industries 90.64 -0.17 -0.19% 32.69%
Kirkland Lake Gold Ltd 44.48 -0.35 -0.78% -9.11%
Ritchie Bros Auctioneers 66.35 -0.35 -0.52% 18.95%
First Capital Realty Inc. 15.69 0.08 0.51% 9.19%
Arc Resources 7.89 -0.01 -0.13% 24.25%
Cameco 20.12 -0.05 -0.25% 76.03%
Lundin Mining 14.96 0.06 0.40% 111.00%
Kinross 8.31 -0.15 -1.77% 9.34%
Aphria Inc 23.30 0.60 2.64% 362.30%
Crescent Point Energy 5.00 0.01 0.20% 30.55%
Allied Properties REIT 37.24 0.34 0.92% -36.30%
TFI International Inc 90.84 -0.66 -0.72% 103.72%
Atco Ltd 37.32 -0.11 -0.29% -30.46%
Calloway Real Estate Investment To 26.07 0.15 0.58% -15.60%
Maple Leaf Foods 23.61 -0.15 -0.63% -2.68%
Genworth MI Canada 43.34 0.04 0.09% -21.61%
Linamar 70.12 -0.16 -0.23% 79.15%
Enerplus 6.71 0.26 4.03% 11.65%
Colliers International Group Inc 136.48 0.31 0.23% 17.43%
Northland Power 43.93 -1.02 -2.27% 34.01%
Stantec 48.00 0.03 0.06% 20.94%
CHOICE PROPERTIES RE 12.73 0.02 0.16% -13.28%
Whitecap Resources 5.78 0.20 3.58% 36.00%
Parex Resources 22.00 0.21 0.96% 14.82%
Canfor 24.77 0 0% 96.74%
Descartes Systems 72.83 -1.22 -1.65% 27.39%
PREMIUM BRANDS 101.76 -0.28 -0.27% 2.22%
New Flyer Industries Inc 28.63 0.39 1.38% -8.76%
Cogeco Cable 114.28 -0.53 -0.46% 5.81%
Yamana Gold 5.48 -0.09 -1.62% -6.64%
Chartwell Retirement Residences 10.85 0.12 1.12% -20.57%
Canadian Western Bank 30.94 -0.01 -0.03% -1.28%
WINPAK 39.43 0.25 0.64% -10.45%
STELLA JONES INC. 45.81 -0.11 -0.24% 28.61%
Transalta Renewables 20.50 0.07 0.34% 15.36%
Capital Power 35.40 0.46 1.32% -6.27%
B2Gold 6.00 -0.11 -1.80% -1.48%
Pan American Silver Corp 43.34 -0.26 -0.60% 33.89%
Gibson Energy 20.74 -0.52 -2.45% -21.08%
Great Canadian Gaming 42.39 0.05 0.12% -2.95%
Primo Water Corporation 19.41 -0.19 -0.97% -6.68%
Element Financial 12.63 0.09 0.72% 0.64%
Ivanhoe Mines Ltd 8.07 -0.07 -0.86% 147.55%
FirstService 189.44 -1.92 -1.00% 36.71%
Granite REIT 74.01 0.31 0.41% 2.08%
Maxar Technologies Ltd 57.61 0.37 0.65% 162.94%
KINAXIS 167.40 -2.50 -1.47% 66.57%
Boyd Group Services Inc. 216.13 1.13 0.53% 15.14%
OceanaGold 1.88 0.03 1.62% -25.69%
Alamos Gold 9.48 0.01 0.11% 7.73%
Iamgold 3.97 -0.04 -1.00% -13.70%
Boardwalk REIT 36.07 0.57 1.61% -27.70%
Superior Plus 13.32 -0.01 -0.08% 26.14%
MEG Energy 6.72 0.10 1.51% 5.33%
ATS Automation Tooling Systems 29.05 0.06 0.21% 55.35%
Enghouse Systems Ltd 55.11 0.01 0.02% 6.51%
Endeavour Mining Corp 25.42 -0.06 -0.24% -6.51%
Cineplex 14.04 0.35 2.56% -58.45%
Cominar REIT 8.76 0.02 0.23% -40.45%
Baytex Energy 1.15 0.03 2.68% -12.21%
TransAlta 11.69 0.07 0.60% 6.56%
Transcontinental Inc 20.65 0.42 2.08% 23.80%
Celestica 10.69 0.08 0.75% 14.45%
Pretium Resources 13.05 0.01 0.08% 23.93%
Artis REIT 11.05 0.02 0.18% -8.75%
Paramount Resources 11.27 0.08 0.71% 142.37%
Gran Tierra Energy 1.20 0.06 5.26% 1.69%
Westshore Terminals 18.68 -0.04 -0.21% 30.90%
Laurentian Bank Of Canada 33.64 0.31 0.93% -20.59%
Labrador Iron Ore 37.35 0.48 1.30% 89.59%
ShawCor 5.01 0.18 3.73% -45.01%
Pason Systems 9.31 0.11 1.20% -24.31%
Boralex Inc 42.11 0.01 0.02% 34.92%
RICHELIEU HARDWARE 36.49 0.11 0.30% 27.77%
PEYTO 6.00 0.06 1.01% 146.91%
Innergex Renewable Energy 24.54 -0.03 -0.12% 15.97%
Morneau Shepell Inc 32.47 0.06 0.19% -2.73%
NuVista Energy 1.87 0.05 2.75% -10.10%
HudBay Minerals 9.99 -0.01 -0.10% 187.07%
Russel Metals 25.05 0.08 0.32% 22.98%
Centerra Gold 13.82 -0.45 -3.15% 33.91%
Mullen 9.95 -0.05 -0.50% 19.74%
NovaGold Resources 11.30 -0.08 -0.70% -7.38%
Osisko Gold Royalties 13.85 -0.12 -0.86% 7.03%
Kelt Exploration 2.69 0.05 1.89% -17.99%
Dream Office REIT 19.84 0.18 0.92% -44.81%
Tricon Capital Group 12.44 0.05 0.40% 5.51%
Chemtrade Logistics 6.96 -0.23 -3.20% -20.73%
First Majestic Silver 24.37 0.07 0.29% 96.22%
North West Company 30.94 -0.06 -0.19% 16.80%
TORC Oil & Gas 3.27 0.11 3.48% -8.66%
Killam Apartment REIT 17.79 0.21 1.19% -20.12%
SSR Mining Inc 19.00 -0.35 -1.81% -20.73%
Enerflex 8.56 0.01 0.12% 15.52%
Secure Energy Services 3.24 0.05 1.57% -11.96%
Interfor 26.92 0.08 0.30% 97.36%
Freehold Royalties 7.20 0.21 3.00% 9.26%
Precision Drilling 31.07 1.62 5.50% 1,841.88%
ECN Capital Corp 8.39 0.21 2.57% 48.23%
Birchcliff Energy 3.19 -0.01 -0.31% 105.81%
Canadian Energy Services 1.56 0.02 1.30% -18.75%
Crombie REIT 14.41 0.11 0.77% -7.81%
Home Capital 32.60 0.38 1.18% 8.27%
Altus Group Ltd 51.35 -0.53 -1.02% 12.36%
Knight Therapeutics Inc 5.23 0.01 0.19% -26.03%
CT Real Estate 15.44 0.09 0.59% -6.71%
Martinrea International 14.59 0.10 0.69% 20.98%
Cascades 16.13 0.06 0.37% 43.12%
Intertape Polymer 23.45 0.21 0.90% 60.07%
EQUITABLE GROUP, 137.04 -0.18 -0.13% 41.28%
Sleep Country Canada Holdings Inc 25.94 0.15 0.58% 35.60%
Badger Daylighting 39.94 -0.06 -0.15% 24.85%
Chorus Aviation Inc 4.18 0.14 3.47% -37.24%
Exchange Income Corp 41.20 0.23 0.56% -0.44%
Ensign Energy Services 1.21 0.02 1.68% -43.19%
Torex Gold Resources 15.90 0.28 1.79% -24.64%
Aecon 17.02 0.01 0.06% 3.03%
Sierra Wireless 22.39 0.52 2.38% 102.44%
NexGen Energy Ltd 4.81 -0.07 -1.43% 251.09%
Sandstorm Gold Ltd 8.12 -0.04 -0.49% -17.81%
Eldorado Gold 15.22 -0.13 -0.85% 4.89%
MAG Silver Corp 27.00 0.17 0.63% 80.24%
Uni-select 9.99 0.74 8.00% -12.06%
Fortuna Silver Mines 10.19 0.03 0.30% 104.21%
Corus Entertainment Inc 5.18 -0.02 -0.38% 16.14%
Lucara Diamond Corp 0.78 -0.02 -2.50% -1.27%
Western Forest Products 1.67 0.01 0.60% 38.02%
Dorel Industries Inc 14.28 0.03 0.21% 252.59%
Trican Well Service 1.95 0.01 0.52% 134.94%
Extendicare 6.58 0.12 1.86% -21.01%
Aimia 4.42 -0.02 -0.45% 32.34%
COMPUTER MODELLING 6.20 -0.03 -0.48% -11.43%
New Gold 2.07 -0.01 -0.48% 56.82%
Advantage Oil & Gas 2.64 0 0% 22.79%
Crew Energy 0.97 -0.02 -2.02% 177.14%
Cronos Group Inc 14.27 0.24 1.71% 78.60%
Dream Industrial Real Estate Investment Trust 12.95 0.02 0.15% 6.85%
Cargojet Inc 186.66 -2.18 -1.15% 79.26%
Aurora Cannabis Inc 14.29 0.20 1.42% -40.75%
Aritzia Inc 30.00 0.09 0.30% 27.06%
Aurinia Pharmaceuticals Inc 18.26 0.14 0.77% -24.04%
Ballard Power Systems Inc 37.55 0.03 0.08% 154.23%
Ero Copper Corp 24.18 -0.02 -0.08% 57.32%
Equinox Gold Corp 11.05 -0.19 -1.69% -6.12%
Dundee Precious Metals Inc 8.44 -0.22 -2.54% 38.36%
Jamieson Wellness Inc 34.25 0.15 0.44% 30.53%
InterRent Real Estate Investment Trust 13.16 0.08 0.57% -27.32%
Lundin Gold Inc 9.73 -0.06 -0.61% -18.71%
Lightspeed POS Inc 93.81 -0.70 -0.74% 169.34%
NorthWest Healthcare Properties REIT 12.61 0.09 0.68% 11.55%
Summit Industrial Income REIT 13.88 -0.04 -0.29% 11.58%
Sienna Senior Living Inc 13.84 0.36 2.67% -23.15%
Silvercrest Metals Inc 11.31 -0.24 -2.08% 11.98%
Seabridge Gold Inc 22.91 -0.39 -1.67% 28.78%
Real Matters Inc 17.12 -0.12 -0.70% 19.64%
Silvercorp Metals Inc 8.07 -0.05 -0.62% 56.09%
Wesdome Gold Mines Ltd 8.40 -0.13 -1.52% -18.29%
WPT Industrial Real Estate Investment Trust 15.60 0.10 0.65% 8.33%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.