Canadá - Mercado de ações

Canada S&P/TSX Toronto Stock Market Index

1Y 5Y 10Y MAX

width

height

		Preço		Dia	Ano	Capital	Data
RY	Royal Bank of Canada	107.96	1.07	1.00%	3.47%	116B	2019-09-20
TD	TD Bank	76.58	0.28	0.37%	-3.55%	111B	2019-09-20
BNS	Bank of Nova Scotia	74.75	0.25	0.34%	-3.92%	71.9B	2019-09-20
CNR	CNR	118.90	-2.29	-1.89%	5.82%	64.6B	2019-09-20
SU	Suncor Energy	42.11	-0.14	-0.33%	-17.67%	63.2B	2019-09-20
ENB	Enbridge	46.91	0.22	0.47%	7.17%	56.8B	2019-09-20
BMO	Bank Of Montreal	97.58	0.27	0.28%	-9.92%	52.9B	2019-09-20
BAM/A	Brookfield Asset Management Inc	71.75	-0.05	-0.07%	25.61%	42.6B	2019-09-20
CM	CIBC	111.11	-0.04	-0.04%	-10.82%	42B	2019-09-20
CNQ	Canadian Natural Resources	36.45	0.53	1.48%	-14.62%	40.4B	2019-09-20
TRP	TransCanada	68.61	1.13	1.67%	29.16%	37.3B	2019-09-20
BCE	BCE	64.17	0.48	0.75%	23.86%	36.2B	2019-09-20
MFC	Manulife Financial	24.51	0.08	0.33%	2.08%	35.9B	2019-09-20
NTR	Nutrien Ltd	68.47	-0.61	-0.88%	-7.05%	35.5B	2019-09-20
TRI	Thomson Reuters	88.70	-0.87	-0.97%	50.59%	31.9B	2019-09-20
CP	Canadian Pacific Railway	306.72	-3.43	-1.11%	13.14%	30B	2019-09-20
ATD/B	Alimentation Couche-Tard Inc	82.85	-0.13	-0.16%	27.50%	28.9B	2019-09-20
QSR	Restaurant Brands International	96.46	-1.58	-1.61%	26.34%	27.6B	2019-09-20
RCI/B	Rogers Communications Inc	66.80	0.03	0.04%	0.32%	26.3B	2019-09-20
IMO	Imperial Oil	36.19	-0.25	-0.69%	-14.38%	25.8B	2019-09-20
SLF	Sun Life Financial	59.35	0.33	0.56%	14.00%	24.2B	2019-09-20
GWO	Great West Lifeco	31.35	0.19	0.61%	-0.82%	24.1B	2019-09-20
T	Telus	49.07	0.34	0.70%	4.25%	21.8B	2019-09-20
WCN	Waste Connections Inc	120.35	0.70	0.59%	16.99%	20.9B	2019-09-20
L	Loblaw Companies	74.88	1.61	2.20%	10.51%	19.3B	2019-09-20
MG	Magna International	70.12	-0.62	-0.88%	-1.61%	18.1B	2019-09-20
HSE	Husky Energy	9.84	0.08	0.82%	-56.27%	17.3B	2019-09-20
PPL	Pembina Pipeline	49.80	0.42	0.85%	12.44%	17.2B	2019-09-20
SHOP	Shopify Inc	423.13	-7.52	-1.75%	101.84%	17.1B	2019-09-20
NA	National Bank Of Canada	65.33	0.34	0.52%	0.99%	16.9B	2019-09-20
GIB/A	CGI Group Inc	103.23	-1.05	-1.01%	20.57%	16.6B	2019-09-20
PWF	Power Financial	30.95	0.09	0.29%	2.18%	16.6B	2019-09-20
CSU	Constellation Software	1,286.01	-20.91	-1.60%	35.44%	15.4B	2019-09-20
FFHU	Fairfax Financial	585.44	-5.98	-1.01%	-16.54%	15.2B	2019-09-20
BIP-U	Brookfield Infrastructure Partners LP	63.30	0.40	0.64%	26.47%	15.2B	2019-09-20
TCKB	Teck Resources	23.04	-0.47	-2.00%	-27.91%	13.8B	2019-09-20
FTS	Fortis	55.76	0.22	0.40%	31.88%	13.7B	2019-09-20
ECA	Encana	6.53	0.02	0.31%	-61.43%	12.6B	2019-09-20
ABX	Barrick Gold	24.47	0.19	0.78%	71.12%	12.6B	2019-09-20
WEED	Canopy Growth Corp	33.60	-1.32	-3.78%	-50.55%	11.9B	2019-09-20
SAP	Saputo	40.66	-0.05	-0.12%	4.66%	11.4B	2019-09-20
FNV	Franco-Nevada	125.87	2.32	1.88%	54.44%	11.4B	2019-09-20
CVE	Cenovus Energy	13.24	0.04	0.30%	6.17%	11.3B	2019-09-20
IFC	Intact	131.32	0.19	0.14%	23.29%	11.3B	2019-09-20
DOL	Dollarama	47.96	-0.02	-0.04%	14.68%	10.4B	2019-09-20
OTC	Open Text	54.90	0.30	0.55%	11.65%	10.1B	2019-09-20
SJR/B	Shaw Communications Inc	26.72	-0.02	-0.07%	6.67%	9.96B	2019-09-20
WN	George Weston	112.01	0.77	0.69%	13.51%	9.74B	2019-09-20
POW	Power Of Canada	30.32	0.36	1.20%	7.29%	9.1B	2019-09-20
H	Hydro One Ltd	24.41	0.12	0.49%	24.67%	9.07B	2019-09-20
FM	First Quantum Minerals	12.21	1.01	9.02%	-23.50%	8.36B	2019-09-20
BBD/B	Bombardier Inc	1.88	-0.04	-2.08%	-58.50%	8.29B	2019-09-20
CCL/B	CCL Industries Inc	54.95	-1.21	-2.15%	-6.97%	8.08B	2019-09-20
MRU	Metro	57.31	0.15	0.26%	39.88%	8B	2019-09-20
CTC/A	Canadian Tire Corporation Ltd	148.82	4.82	3.35%	-2.89%	7.94B	2019-09-20
AEM	Agnico Eagle Mines	77.29	1.43	1.89%	73.84%	7.9B	2019-09-20
WPM	Wheaton Precious Metals Corp	36.39	0.19	0.52%	67.93%	7.42B	2019-09-20
SNC	SNC Lavalin	20.51	0.31	1.53%	-61.39%	7.18B	2019-09-20
EMA	Emera	57.70	0.67	1.17%	43.25%	7.17B	2019-09-20
GOOS	Canada Goose Holdings Inc	55.74	-1.05	-1.85%	-25.74%	7.01B	2019-09-20
ONEX	Onex Corp	83.36	0.49	0.59%	-8.90%	6.89B	2019-09-20
IPL	Inter Pipeline	23.85	-0.56	-2.29%	3.29%	6.77B	2019-09-20
TSGI	Stars Group Inc	20.97	0.42	2.04%	-35.12%	6.75B	2019-09-20
IGM	IGM Financial	38.08	0.15	0.40%	5.14%	6.68B	2019-09-20
CU	Canadian Utilities	38.92	0.09	0.23%	23.16%	6.54B	2019-09-20
MX	Methanex	48.08	-0.18	-0.37%	-52.71%	6.33B	2019-09-20
GIL	Gildan Activewear	47.09	-0.50	-1.05%	22.12%	6.29B	2019-09-20
REI-U	RioCan REIT	26.57	0.23	0.87%	6.96%	5.97B	2019-09-20
WSP	WSP Global	78.01	0.21	0.27%	9.06%	5.74B	2019-09-20
AC	Air Canada	42.75	-0.28	-0.65%	51.70%	5.67B	2019-09-20
KEY	Keyera	33.19	-0.24	-0.72%	-5.06%	5.6B	2019-09-20
BB	Blackberry	10.01	0	0%	-25.91%	5.59B	2019-09-20
BBU-U	Brookfield Business Partners LP	50.48	0.83	1.67%	-9.60%	5.49B	2019-09-20
CAR-U	Canadian Apartment Properties REIT	54.61	0.53	0.98%	11.40%	5.48B	2019-09-20
BEP-U	Brookfield Renewable	49.82	0.30	0.61%	27.32%	5.46B	2019-09-20
CAE	CAE	33.39	-0.49	-1.45%	28.42%	5.4B	2019-09-20
BPY-U	Brookfield Property Partners	26.50	0.05	0.19%	9.91%	5.37B	2019-09-20
VET	Vermilion Energy	23.12	0.29	1.27%	-46.54%	5.09B	2019-09-20
EMP/A	Empire Company Ltd	35.84	-0.15	-0.42%	54.08%	4.98B	2019-09-20
AQN	Algonquin Power & Utilities	18.05	0.13	0.73%	32.14%	4.9B	2019-09-20
TOU	Tourmaline Oil	14.46	0.29	2.05%	-33.24%	4.84B	2019-09-20
QBR/B	Quebecor Inc	31.37	0.55	1.78%	21.92%	4.65B	2019-09-20
DOO	BRP	51.64	-0.34	-0.65%	-14.93%	4.54B	2019-09-20
KML	Kinder Morgan Canada Ltd	14.94	0.06	0.40%	-11.28%	4.51B	2019-09-20
HR-U	H&R Real Estate Investment	22.86	0.10	0.44%	13.67%	4.44B	2019-09-20
IAG	Industrial Alliance	59.71	-0.20	-0.33%	12.66%	4.38B	2019-09-20
PKI	Parkland Fuel	43.12	0.22	0.51%	-0.35%	4.37B	2019-09-20
TRQ	Turquoise Hill Resources	0.59	0	0%	-78.47%	4.36B	2019-09-20
ALA	Altagas	19.97	0.16	0.81%	-7.20%	4.25B	2019-09-20
VII	SEVEN GENERATION	8.74	-0.20	-2.24%	-43.17%	4.2B	2019-09-20
FTT	Finning International	23.04	-0.13	-0.56%	-29.43%	4.18B	2019-09-20
PSK	PrairieSky Royalty	18.86	-0.02	-0.11%	-20.08%	4.17B	2019-09-20
CIX	CI Financial	19.47	0.08	0.41%	-5.81%	4.16B	2019-09-20
WFT	West Fraser Timber	54.54	-0.59	-1.07%	-29.28%	4.15B	2019-09-20
TOY	Spin Master Corp	42.99	0	0%	-19.24%	4.12B	2019-09-20
TIH	Toromont Industries	64.03	-0.32	-0.50%	-4.50%	4.04B	2019-09-20
KL	Kirkland Lake Gold Ltd	63.52	0.87	1.39%	162.37%	3.97B	2019-09-20
RBA	Ritchie Bros Auctioneers	50.69	-0.11	-0.22%	7.90%	3.94B	2019-09-20
FCR	First Capital Realty	22.12	-0.01	-0.05%	10.99%	3.92B	2019-09-20
ARX	Arc Resources	6.83	0	0%	-52.24%	3.9B	2019-09-20
CCO	Cameco	12.42	0.11	0.89%	-2.44%	3.88B	2019-09-20
LUN	Lundin Mining	6.66	-0.04	-0.60%	-2.63%	3.83B	2019-09-20
X	iShares S&P 500 Index Fund (CAD-Hedged)	115.97	0.19	0.16%	34.71%	3.76B	2019-09-20
K	Kinross	6.88	0.22	3.30%	80.10%	3.73B	2019-09-20
CPG	Crescent Point Energy	6.21	0.09	1.47%	-23.99%	3.45B	2019-09-20
AP-U	Allied Properties REIT	54.02	0.58	1.09%	22.86%	3.35B	2019-09-20
TFII	TFI International Inc	40.08	-0.25	-0.62%	-16.31%	3.28B	2019-09-20
ACO/X	Atco Ltd	47.98	0.16	0.33%	27.37%	3.27B	2019-09-20
SRU-U	Calloway Real Estate Investment To	32.67	0.35	1.08%	5.42%	3.15B	2019-09-20
MFI	Maple Leaf Foods	30.64	0.06	0.20%	-3.92%	3.06B	2019-09-20
MIC	Genworth MI Canada	52.50	0	0%	20.41%	3.02B	2019-09-20
LNR	Linamar	43.78	0.22	0.51%	-27.62%	2.98B	2019-09-20
ERF	Enerplus	10.76	0.12	1.13%	-32.92%	2.98B	2019-09-20
CIGI	Colliers International Group Inc	96.00	1.89	2.01%	-7.31%	2.98B	2019-09-20
OSB	Norbord Inc	31.63	-0.02	-0.06%	-29.38%	2.98B	2019-09-20
NPI	Northland Power	25.02	0.18	0.72%	13.11%	2.94B	2019-09-20
STN	Stantec	29.90	0.04	0.13%	-9.53%	2.85B	2019-09-20
WCP	Whitecap Resources	4.84	0.10	2.11%	-39.95%	2.59B	2019-09-20
PXT	Parex Resources	21.91	-0.03	-0.14%	5.95%	2.58B	2019-09-20
CFP	Canfor	15.45	0.01	0.06%	-40.78%	2.55B	2019-09-20
DSG	Descartes Systems	52.84	0.21	0.40%	18.53%	2.55B	2019-09-20
PBH	PREMIUM BRANDS	94.63	-0.27	-0.28%	-4.81%	2.54B	2019-09-20
NFI	New Flyer Industries Inc	29.40	0.12	0.41%	-43.52%	2.49B	2019-09-20
CCA	Cogeco Cable	109.00	1.09	1.01%	68.60%	2.46B	2019-09-20
YRI	Yamana Gold	4.64	0.13	2.88%	41.46%	2.44B	2019-09-20
CSH-U	Chartwell Retirement Residences	14.90	0.13	0.88%	-0.07%	2.39B	2019-09-20
CWB	Canadian Western Bank	33.33	-0.05	-0.15%	-3.73%	2.38B	2019-09-20
WPK	WINPAK	42.63	-0.84	-1.93%	-10.85%	2.37B	2019-09-20
SJ	STELLA JONES INC.	39.52	-0.25	-0.63%	-10.49%	2.35B	2019-09-20
RNW	Transalta Renewables	13.33	0.03	0.23%	15.41%	2.32B	2019-09-20
CPX	Capital Power	31.05	0.30	0.98%	7.03%	2.28B	2019-09-20
DRG-U	Dream Global REIT	16.57	-0.01	-0.06%	7.81%	2.25B	2019-09-20
BTO	B2Gold	4.56	0.12	2.70%	56.16%	2.24B	2019-09-20
PAAS	Pan American Silver Corp	22.38	0.19	0.86%	16.32%	2.23B	2019-09-20
GEI	Gibson Energy	23.32	-0.05	-0.21%	13.98%	2.23B	2019-09-20
GC	Great Canadian Gaming	41.99	0.02	0.05%	-7.10%	2.13B	2019-09-20
BCB	Cott	17.12	0.07	0.41%	-12.12%	2.1B	2019-09-20
EFN	Element Financial	10.62	-0.04	-0.38%	55.72%	2.07B	2019-09-20
IVN	Ivanhoe Mines Ltd	3.58	0.01	0.28%	46.72%	2.03B	2019-09-20
FSV	FirstService	138.02	1.28	0.94%	25.47%	2.02B	2019-09-20
GRT-U	Granite REIT	63.90	0.09	0.14%	15.36%	1.98B	2019-09-20
MAXR	Maxar Technologies Ltd	12.11	-0.08	-0.66%	-73.12%	1.97B	2019-09-20
KXS	KINAXIS	84.11	0.29	0.35%	-11.39%	1.96B	2019-09-20
BYD-U	BOYD GRP INC FUND	181.04	1.37	0.76%	40.41%	1.93B	2019-09-20
OGC	OceanaGold	3.60	0.13	3.75%	-6.01%	1.85B	2019-09-20
AGI	Alamos Gold	8.65	0.16	1.88%	42.74%	1.82B	2019-09-20
IMG	Iamgold	4.99	0.22	4.61%	-1.19%	1.82B	2019-09-20
BEI-U	Boardwalk REIT	44.01	0.09	0.20%	-14.33%	1.81B	2019-09-20
WJA	WestJet Airlines	30.62	-0.03	-0.10%	51.06%	1.76B	2019-09-20
SPB	Superior Plus	11.94	-0.29	-2.37%	-8.92%	1.76B	2019-09-20
MEG	MEG Energy	6.29	0.15	2.44%	-19.36%	1.75B	2019-09-20
ATA	ATS Automation Tooling Systems	18.30	-0.21	-1.13%	-23.40%	1.75B	2019-09-20
ENGH	Enghouse Systems Ltd	37.22	-0.07	-0.19%	-54.26%	1.71B	2019-09-20
EDV	Endeavour Mining Corp	27.66	1.64	6.30%	36.93%	1.68B	2019-09-20
CGX	Cineplex	25.71	-0.01	-0.04%	-24.40%	1.67B	2019-09-20
CUF-U	Cominar REIT	12.93	0.08	0.62%	5.46%	1.66B	2019-09-20
BTE	Baytex Energy	2.31	0.08	3.59%	-39.69%	1.61B	2019-09-20
TA	TransAlta	8.50	0.04	0.47%	18.22%	1.57B	2019-09-20
TCL/A	Transcontinental Inc	16.05	0.24	1.52%	-32.85%	1.57B	2019-09-20
CLS	Celestica	9.71	0.11	1.15%	-30.99%	1.53B	2019-09-20
PVG	Pretium Resources	15.90	0.37	2.38%	51.00%	1.49B	2019-09-20
AX-U	Artis REIT	12.53	0	0%	1.79%	1.45B	2019-09-20
POU	Paramount Resources	7.41	-0.01	-0.13%	-44.33%	1.45B	2019-09-20
DGC	Detour Gold	21.13	0.16	0.76%	92.97%	1.45B	2019-09-20
GTE	Gran Tierra Energy	1.96	-0.04	-2.00%	-59.34%	1.44B	2019-09-20
WTE	Westshore Terminals	20.72	-0.02	-0.10%	-21.43%	1.42B	2019-09-20
LB	Laurentian Bank Of Canada	45.37	0.25	0.55%	2.76%	1.4B	2019-09-20
HBC	Hudsons Bay	9.96	0.05	0.50%	3.53%	1.38B	2019-09-20
LIF	Labrador Iron Ore	27.11	0.04	0.15%	-1.87%	1.38B	2019-09-20
SCL	ShawCor	16.26	-0.04	-0.25%	-36.36%	1.35B	2019-09-20
PSI	Pason Systems	17.19	0.15	0.88%	-12.79%	1.33B	2019-09-20
BLX	Boralex Inc	22.53	0.29	1.30%	23.32%	1.33B	2019-09-20
PEY	PEYTO	3.80	0	0%	-64.02%	1.32B	2019-09-20
INE	Innergex Renewable Energy	15.61	0.41	2.70%	18.89%	1.32B	2019-09-20
MSI	Morneau Shepell Inc	31.77	-0.37	-1.15%	18.63%	1.32B	2019-09-20
NVA	NuVista Energy	2.56	-0.04	-1.54%	-66.23%	1.31B	2019-09-20
HBM	HudBay Minerals	5.22	0.15	2.96%	-18.31%	1.29B	2019-09-20
RUS	Russel Metals	21.65	0.08	0.37%	-20.14%	1.28B	2019-09-20
CG	Centerra Gold	11.05	0.23	2.13%	104.63%	1.23B	2019-09-20
MTL	Mullen	9.28	-0.08	-0.85%	-38.58%	1.22B	2019-09-20
NG	NovaGold Resources	8.47	0.18	2.17%	71.46%	1.21B	2019-09-20
OR	Osisko Gold Royalties	16.26	0.32	2.01%	64.41%	1.21B	2019-09-20
KEL	Kelt Exploration	3.55	0.04	1.14%	-57.13%	1.18B	2019-09-20
D-U	Dream Office REIT	29.69	1.18	4.14%	17.31%	1.14B	2019-09-20
NVU-U	Northview Apart	29.40	0.09	0.31%	11.53%	1.14B	2019-09-20
TCN	Tricon Capital Group	10.75	0.36	3.46%	-4.53%	1.14B	2019-09-20
CHE-U	Chemtrade Logistics	11.62	0.02	0.17%	-25.70%	1.11B	2019-09-20
FR	First Majestic Silver	13.42	0.22	1.67%	85.10%	1.1B	2019-09-20
NWC	North West Company	28.28	-0.48	-1.67%	-3.91%	1.09B	2019-09-20
TOG	TORC Oil & Gas	4.10	0.01	0.24%	-37.50%	1.08B	2019-09-20
KMP-U	Killam Apartment REIT	19.85	-0.08	-0.40%	21.41%	1.08B	2019-09-20
SSRM	SSR Mining Inc	19.81	0.43	2.22%	69.61%	1.07B	2019-09-20
EFX	Enerflex	12.60	0.02	0.16%	-21.79%	1.07B	2019-09-20
SES	Secure Energy Services	6.18	-0.02	-0.32%	-28.97%	1.04B	2019-09-20
IFP	Interfor	14.23	-0.19	-1.32%	-26.57%	1.02B	2019-09-20
FRU	Freehold Royalties	7.93	-0.07	-0.88%	-30.44%	1.01B	2019-09-20
PD	Precision Drilling	1.84	0	0%	-60.43%	1B	2019-09-20
ECN	ECN Capital Corp	4.63	0.02	0.43%	21.20%	971M	2019-09-20
BIR	Birchcliff Energy	2.35	0.13	5.86%	-49.89%	969M	2019-09-20
CEU	Canadian Energy Services	2.05	-0.10	-4.65%	-53.41%	938M	2019-09-20
CRR-U	Crombie REIT	15.88	-0.08	-0.50%	18.07%	928M	2019-09-20
HCG	Home Capital	24.33	-0.04	-0.16%	62.63%	926M	2019-09-20
AIF	Altus Group Ltd	38.10	0.40	1.06%	23.06%	926M	2019-09-20
GUD	Knight Therapeutics Inc	7.46	-0.06	-0.80%	-9.25%	915M	2019-09-20
MRE	Martinrea International	11.61	0.27	2.38%	-18.18%	907M	2019-09-20
CAS	Cascades	11.82	-0.06	-0.51%	-3.59%	901M	2019-09-20
ITP	Intertape Polymer	17.42	0.04	0.23%	-8.89%	876M	2019-09-20
ZZZ	Sleep Country Canada Holdings Inc	21.93	0.38	1.76%	-25.71%	852M	2019-09-20
BAD	Badger Daylighting	42.38	-0.68	-1.58%	51.79%	830M	2019-09-20
CHR	Chorus Aviation Inc	7.66	0.03	0.39%	0%	823M	2019-09-20
EIF	Exchange Income Corp	39.45	0.22	0.56%	18.29%	797M	2019-09-20
ESI	Ensign Energy Services	3.40	-0.06	-1.73%	-47.45%	787M	2019-09-20
SMF	Semafo	4.64	0.31	7.16%	47.77%	781M	2019-09-20
TXG	Torex Gold Resources	17.63	0.08	0.46%	56.57%	748M	2019-09-20
ARE	Aecon	18.84	-0.04	-0.21%	17.75%	746M	2019-09-20
SW	Sierra Wireless	14.83	-0.19	-1.27%	-44.77%	740M	2019-09-20
NXE	NexGen Energy Ltd	1.77	0.12	7.27%	-33.71%	725M	2019-09-20
SSL	Sandstorm Gold Ltd	7.86	0.16	2.08%	61.73%	689M	2019-09-20
ELD	Eldorado Gold	11.15	0.14	1.27%	861.21%	689M	2019-09-20
MAG	MAG Silver Corp	14.93	-0.17	-1.13%	43.97%	684M	2019-09-20
UNS	Uni-select	11.65	-0.22	-1.85%	-47.14%	682M	2019-09-20
FVI	Fortuna Silver Mines	4.63	0.06	1.31%	-17.76%	679M	2019-09-20
CJR/B	Corus Entertainment Inc	5.57	0.26	4.90%	11.85%	661M	2019-09-20
LUC	Lucara Diamond Corp	1.13	-0.01	-0.88%	-50.00%	661M	2019-09-20
WEF	Western Forest Products	1.37	0.09	7.03%	-37.44%	652M	2019-09-20
DII/B	Dorel Industries Inc	8.95	-0.08	-0.89%	-62.28%	593M	2019-09-20
AD	Alaris Royalty	20.13	0.21	1.05%	-2.66%	583M	2019-09-20
TCW	Trican Well Service	1.20	0.01	0.84%	-45.95%	554M	2019-09-20
EXE	Extendicare	8.72	0.04	0.46%	10.24%	532M	2019-09-20
CMG	COMPUTER MODELLING	6.19	0.07	1.14%	-26.92%	524M	2019-09-20
NGD	New Gold	1.60	-0.01	-0.62%	48.15%	484M	2019-09-20
AAV	Advantage Oil & Gas	2.19	0.11	5.29%	-34.63%	472M	2019-09-20
ASR	Alacer Gold	5.24	0.03	0.58%	153.14%	462M	2019-09-20
GUY	Guyana Goldfields Inc	1.03	0.01	0.98%	-66.23%	408M	2019-09-20
PLI	PROMETIC LIFE SCIENC	13.40	0.39	3.00%	3,335.90%	275M	2019-09-20
CR	Crew Energy	0.72	-0.01	-1.37%	-29.41%	190M	2019-09-20

		Preço			Dia	Ano	Data
SPTSX	TSX	16899		41.34	0.25%	4.16%	2019-09-20

Canadá Mercados	Último	Anterior	Maior	Menor	Unidade
Moeda	1.33	1.33	1.62	0.91		[+]
Mercado De Ações	16899.69	16858.35	16947.23	1332.22	Pontos	[+]
Títulos do Governo a 10 Anos	1.39	1.39	12.44	0.90	Percentagem	[+]
[+]

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.

	Atual	Chg	%Chg
EURUSD	1.10180	0.0001	0.01%
GBPUSD	1.24665	0.0011	-0.08%
AUDUSD	0.67683	0.0000	0.00%
NZDUSD	0.62679	0.0012	0.19%
USDJPY	107.70	0.1530	0.14%
USDCNY	7.10197	0.0167	-0.24%
USDCHF	0.99184	0.0011	0.12%
USDCAD	1.32680	0.0009	0.07%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.504	0.0093	-0.01%
BTCUSD	9,999.69	14	0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8620	0.67	1.15%
Brent	65.1152	0.73	1.14%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6940	0.01	0.73%
Heating oil	2.0091	0.02	0.95%
Gold	1,514.59	1.80	-0.12%
Silver	18.0546	0.06	0.35%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9442	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]