Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Preço Dia Ano
Royal Bank of Canada 107.96 1.07 1.00% 3.47%
TD Bank 76.58 0.28 0.37% -3.55%
Bank of Nova Scotia 74.75 0.25 0.34% -3.92%
CNR 118.90 -2.29 -1.89% 5.82%
Suncor Energy 42.11 -0.14 -0.33% -17.67%
Enbridge 46.91 0.22 0.47% 7.17%
Bank Of Montreal 97.58 0.27 0.28% -9.92%
Brookfield Asset Management Inc 71.75 -0.05 -0.07% 25.61%
CIBC 111.11 -0.04 -0.04% -10.82%
Canadian Natural Resources 36.45 0.53 1.48% -14.62%
TransCanada 68.61 1.13 1.67% 29.16%
BCE 64.17 0.48 0.75% 23.86%
Manulife Financial 24.51 0.08 0.33% 2.08%
Nutrien Ltd 68.47 -0.61 -0.88% -7.05%
Thomson Reuters 88.70 -0.87 -0.97% 50.59%
Canadian Pacific Railway 306.72 -3.43 -1.11% 13.14%
Alimentation Couche-Tard Inc 82.85 -0.13 -0.16% 27.50%
Restaurant Brands International 96.46 -1.58 -1.61% 26.34%
Rogers Communications Inc 66.80 0.03 0.04% 0.32%
Imperial Oil 36.19 -0.25 -0.69% -14.38%
Sun Life Financial 59.35 0.33 0.56% 14.00%
Great West Lifeco 31.35 0.19 0.61% -0.82%
Telus 49.07 0.34 0.70% 4.25%
Waste Connections Inc 120.35 0.70 0.59% 16.99%
Loblaw Companies 74.88 1.61 2.20% 10.51%
Magna International 70.12 -0.62 -0.88% -1.61%
Husky Energy 9.84 0.08 0.82% -56.27%
Pembina Pipeline 49.80 0.42 0.85% 12.44%
Shopify Inc 423.13 -7.52 -1.75% 101.84%
National Bank Of Canada 65.33 0.34 0.52% 0.99%
CGI Group Inc 103.23 -1.05 -1.01% 20.57%
Power Financial 30.95 0.09 0.29% 2.18%
Constellation Software 1,286.01 -20.91 -1.60% 35.44%
Fairfax Financial 585.44 -5.98 -1.01% -16.54%
Brookfield Infrastructure Partners LP 63.30 0.40 0.64% 26.47%
Teck Resources 23.04 -0.47 -2.00% -27.91%
Fortis 55.76 0.22 0.40% 31.88%
Encana 6.53 0.02 0.31% -61.43%
Barrick Gold 24.47 0.19 0.78% 71.12%
Canopy Growth Corp 33.60 -1.32 -3.78% -50.55%
Saputo 40.66 -0.05 -0.12% 4.66%
Franco-Nevada 125.87 2.32 1.88% 54.44%
Cenovus Energy 13.24 0.04 0.30% 6.17%
Intact 131.32 0.19 0.14% 23.29%
Dollarama 47.96 -0.02 -0.04% 14.68%
Open Text 54.90 0.30 0.55% 11.65%
Shaw Communications Inc 26.72 -0.02 -0.07% 6.67%
George Weston 112.01 0.77 0.69% 13.51%
Power Of Canada 30.32 0.36 1.20% 7.29%
Hydro One Ltd 24.41 0.12 0.49% 24.67%
First Quantum Minerals 12.21 1.01 9.02% -23.50%
Bombardier Inc 1.88 -0.04 -2.08% -58.50%
CCL Industries Inc 54.95 -1.21 -2.15% -6.97%
Metro 57.31 0.15 0.26% 39.88%
Canadian Tire Corporation Ltd 148.82 4.82 3.35% -2.89%
Agnico Eagle Mines 77.29 1.43 1.89% 73.84%
Wheaton Precious Metals Corp 36.39 0.19 0.52% 67.93%
SNC Lavalin 20.51 0.31 1.53% -61.39%
Emera 57.70 0.67 1.17% 43.25%
Canada Goose Holdings Inc 55.74 -1.05 -1.85% -25.74%
Onex Corp 83.36 0.49 0.59% -8.90%
Inter Pipeline 23.85 -0.56 -2.29% 3.29%
Stars Group Inc 20.97 0.42 2.04% -35.12%
IGM Financial 38.08 0.15 0.40% 5.14%
Canadian Utilities 38.92 0.09 0.23% 23.16%
Methanex 48.08 -0.18 -0.37% -52.71%
Gildan Activewear 47.09 -0.50 -1.05% 22.12%
RioCan REIT 26.57 0.23 0.87% 6.96%
WSP Global 78.01 0.21 0.27% 9.06%
Air Canada 42.75 -0.28 -0.65% 51.70%
Keyera 33.19 -0.24 -0.72% -5.06%
Blackberry 10.01 0 0% -25.91%
Brookfield Business Partners LP 50.48 0.83 1.67% -9.60%
Canadian Apartment Properties REIT 54.61 0.53 0.98% 11.40%
Brookfield Renewable 49.82 0.30 0.61% 27.32%
CAE 33.39 -0.49 -1.45% 28.42%
Brookfield Property Partners 26.50 0.05 0.19% 9.91%
Vermilion Energy 23.12 0.29 1.27% -46.54%
Empire Company Ltd 35.84 -0.15 -0.42% 54.08%
Algonquin Power & Utilities 18.05 0.13 0.73% 32.14%
Tourmaline Oil 14.46 0.29 2.05% -33.24%
Quebecor Inc 31.37 0.55 1.78% 21.92%
BRP 51.64 -0.34 -0.65% -14.93%
Kinder Morgan Canada Ltd 14.94 0.06 0.40% -11.28%
H&R Real Estate Investment 22.86 0.10 0.44% 13.67%
Industrial Alliance 59.71 -0.20 -0.33% 12.66%
Parkland Fuel 43.12 0.22 0.51% -0.35%
Turquoise Hill Resources 0.59 0 0% -78.47%
Altagas 19.97 0.16 0.81% -7.20%
SEVEN GENERATION 8.74 -0.20 -2.24% -43.17%
Finning International 23.04 -0.13 -0.56% -29.43%
PrairieSky Royalty 18.86 -0.02 -0.11% -20.08%
CI Financial 19.47 0.08 0.41% -5.81%
West Fraser Timber 54.54 -0.59 -1.07% -29.28%
Spin Master Corp 42.99 0 0% -19.24%
Toromont Industries 64.03 -0.32 -0.50% -4.50%
Kirkland Lake Gold Ltd 63.52 0.87 1.39% 162.37%
Ritchie Bros Auctioneers 50.69 -0.11 -0.22% 7.90%
First Capital Realty 22.12 -0.01 -0.05% 10.99%
Arc Resources 6.83 0 0% -52.24%
Cameco 12.42 0.11 0.89% -2.44%
Lundin Mining 6.66 -0.04 -0.60% -2.63%
iShares S&P 500 Index Fund (CAD-Hedged) 115.97 0.19 0.16% 34.71%
Kinross 6.88 0.22 3.30% 80.10%
Crescent Point Energy 6.21 0.09 1.47% -23.99%
Allied Properties REIT 54.02 0.58 1.09% 22.86%
TFI International Inc 40.08 -0.25 -0.62% -16.31%
Atco Ltd 47.98 0.16 0.33% 27.37%
Calloway Real Estate Investment To 32.67 0.35 1.08% 5.42%
Maple Leaf Foods 30.64 0.06 0.20% -3.92%
Genworth MI Canada 52.50 0 0% 20.41%
Linamar 43.78 0.22 0.51% -27.62%
Enerplus 10.76 0.12 1.13% -32.92%
Colliers International Group Inc 96.00 1.89 2.01% -7.31%
Norbord Inc 31.63 -0.02 -0.06% -29.38%
Northland Power 25.02 0.18 0.72% 13.11%
Stantec 29.90 0.04 0.13% -9.53%
Whitecap Resources 4.84 0.10 2.11% -39.95%
Parex Resources 21.91 -0.03 -0.14% 5.95%
Canfor 15.45 0.01 0.06% -40.78%
Descartes Systems 52.84 0.21 0.40% 18.53%
PREMIUM BRANDS 94.63 -0.27 -0.28% -4.81%
New Flyer Industries Inc 29.40 0.12 0.41% -43.52%
Cogeco Cable 109.00 1.09 1.01% 68.60%
Yamana Gold 4.64 0.13 2.88% 41.46%
Chartwell Retirement Residences 14.90 0.13 0.88% -0.07%
Canadian Western Bank 33.33 -0.05 -0.15% -3.73%
WINPAK 42.63 -0.84 -1.93% -10.85%
STELLA JONES INC. 39.52 -0.25 -0.63% -10.49%
Transalta Renewables 13.33 0.03 0.23% 15.41%
Capital Power 31.05 0.30 0.98% 7.03%
Dream Global REIT 16.57 -0.01 -0.06% 7.81%
B2Gold 4.56 0.12 2.70% 56.16%
Pan American Silver Corp 22.38 0.19 0.86% 16.32%
Gibson Energy 23.32 -0.05 -0.21% 13.98%
Great Canadian Gaming 41.99 0.02 0.05% -7.10%
Cott 17.12 0.07 0.41% -12.12%
Element Financial 10.62 -0.04 -0.38% 55.72%
Ivanhoe Mines Ltd 3.58 0.01 0.28% 46.72%
FirstService 138.02 1.28 0.94% 25.47%
Granite REIT 63.90 0.09 0.14% 15.36%
Maxar Technologies Ltd 12.11 -0.08 -0.66% -73.12%
KINAXIS 84.11 0.29 0.35% -11.39%
BOYD GRP INC FUND 181.04 1.37 0.76% 40.41%
OceanaGold 3.60 0.13 3.75% -6.01%
Alamos Gold 8.65 0.16 1.88% 42.74%
Iamgold 4.99 0.22 4.61% -1.19%
Boardwalk REIT 44.01 0.09 0.20% -14.33%
WestJet Airlines 30.62 -0.03 -0.10% 51.06%
Superior Plus 11.94 -0.29 -2.37% -8.92%
MEG Energy 6.29 0.15 2.44% -19.36%
ATS Automation Tooling Systems 18.30 -0.21 -1.13% -23.40%
Enghouse Systems Ltd 37.22 -0.07 -0.19% -54.26%
Endeavour Mining Corp 27.66 1.64 6.30% 36.93%
Cineplex 25.71 -0.01 -0.04% -24.40%
Cominar REIT 12.93 0.08 0.62% 5.46%
Baytex Energy 2.31 0.08 3.59% -39.69%
TransAlta 8.50 0.04 0.47% 18.22%
Transcontinental Inc 16.05 0.24 1.52% -32.85%
Celestica 9.71 0.11 1.15% -30.99%
Pretium Resources 15.90 0.37 2.38% 51.00%
Artis REIT 12.53 0 0% 1.79%
Paramount Resources 7.41 -0.01 -0.13% -44.33%
Detour Gold 21.13 0.16 0.76% 92.97%
Gran Tierra Energy 1.96 -0.04 -2.00% -59.34%
Westshore Terminals 20.72 -0.02 -0.10% -21.43%
Laurentian Bank Of Canada 45.37 0.25 0.55% 2.76%
Hudsons Bay 9.96 0.05 0.50% 3.53%
Labrador Iron Ore 27.11 0.04 0.15% -1.87%
ShawCor 16.26 -0.04 -0.25% -36.36%
Pason Systems 17.19 0.15 0.88% -12.79%
Boralex Inc 22.53 0.29 1.30% 23.32%
PEYTO 3.80 0 0% -64.02%
Innergex Renewable Energy 15.61 0.41 2.70% 18.89%
Morneau Shepell Inc 31.77 -0.37 -1.15% 18.63%
NuVista Energy 2.56 -0.04 -1.54% -66.23%
HudBay Minerals 5.22 0.15 2.96% -18.31%
Russel Metals 21.65 0.08 0.37% -20.14%
Centerra Gold 11.05 0.23 2.13% 104.63%
Mullen 9.28 -0.08 -0.85% -38.58%
NovaGold Resources 8.47 0.18 2.17% 71.46%
Osisko Gold Royalties 16.26 0.32 2.01% 64.41%
Kelt Exploration 3.55 0.04 1.14% -57.13%
Dream Office REIT 29.69 1.18 4.14% 17.31%
Northview Apart 29.40 0.09 0.31% 11.53%
Tricon Capital Group 10.75 0.36 3.46% -4.53%
Chemtrade Logistics 11.62 0.02 0.17% -25.70%
First Majestic Silver 13.42 0.22 1.67% 85.10%
North West Company 28.28 -0.48 -1.67% -3.91%
TORC Oil & Gas 4.10 0.01 0.24% -37.50%
Killam Apartment REIT 19.85 -0.08 -0.40% 21.41%
SSR Mining Inc 19.81 0.43 2.22% 69.61%
Enerflex 12.60 0.02 0.16% -21.79%
Secure Energy Services 6.18 -0.02 -0.32% -28.97%
Interfor 14.23 -0.19 -1.32% -26.57%
Freehold Royalties 7.93 -0.07 -0.88% -30.44%
Precision Drilling 1.84 0 0% -60.43%
ECN Capital Corp 4.63 0.02 0.43% 21.20%
Birchcliff Energy 2.35 0.13 5.86% -49.89%
Canadian Energy Services 2.05 -0.10 -4.65% -53.41%
Crombie REIT 15.88 -0.08 -0.50% 18.07%
Home Capital 24.33 -0.04 -0.16% 62.63%
Altus Group Ltd 38.10 0.40 1.06% 23.06%
Knight Therapeutics Inc 7.46 -0.06 -0.80% -9.25%
Martinrea International 11.61 0.27 2.38% -18.18%
Cascades 11.82 -0.06 -0.51% -3.59%
Intertape Polymer 17.42 0.04 0.23% -8.89%
Sleep Country Canada Holdings Inc 21.93 0.38 1.76% -25.71%
Badger Daylighting 42.38 -0.68 -1.58% 51.79%
Chorus Aviation Inc 7.66 0.03 0.39% 0%
Exchange Income Corp 39.45 0.22 0.56% 18.29%
Ensign Energy Services 3.40 -0.06 -1.73% -47.45%
Semafo 4.64 0.31 7.16% 47.77%
Torex Gold Resources 17.63 0.08 0.46% 56.57%
Aecon 18.84 -0.04 -0.21% 17.75%
Sierra Wireless 14.83 -0.19 -1.27% -44.77%
NexGen Energy Ltd 1.77 0.12 7.27% -33.71%
Sandstorm Gold Ltd 7.86 0.16 2.08% 61.73%
Eldorado Gold 11.15 0.14 1.27% 861.21%
MAG Silver Corp 14.93 -0.17 -1.13% 43.97%
Uni-select 11.65 -0.22 -1.85% -47.14%
Fortuna Silver Mines 4.63 0.06 1.31% -17.76%
Corus Entertainment Inc 5.57 0.26 4.90% 11.85%
Lucara Diamond Corp 1.13 -0.01 -0.88% -50.00%
Western Forest Products 1.37 0.09 7.03% -37.44%
Dorel Industries Inc 8.95 -0.08 -0.89% -62.28%
Alaris Royalty 20.13 0.21 1.05% -2.66%
Trican Well Service 1.20 0.01 0.84% -45.95%
Extendicare 8.72 0.04 0.46% 10.24%
COMPUTER MODELLING 6.19 0.07 1.14% -26.92%
New Gold 1.60 -0.01 -0.62% 48.15%
Advantage Oil & Gas 2.19 0.11 5.29% -34.63%
Alacer Gold 5.24 0.03 0.58% 153.14%
Guyana Goldfields Inc 1.03 0.01 0.98% -66.23%
PROMETIC LIFE SCIENC 13.40 0.39 3.00% 3,335.90%
Crew Energy 0.72 -0.01 -1.37% -29.41%

Preço Dia Ano
TSX 16899 41.34 0.25% 4.16%


Canadá Mercados Último Anterior Maior Menor Unidade
Moeda 1.33 1.33 1.62 0.91 [+]
Mercado De Ações 16899.69 16858.35 16947.23 1332.22 Pontos [+]
Títulos do Governo a 10 Anos 1.39 1.39 12.44 0.90 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.