Preço das Ações
35.52
Mudança Diária
-0.31%
Anual
13.70%

Preço Dia Ano
Ameren 94.53 0.58 0.62% 7.52%
Altagas 28.71 -0.24 -0.83% 10.51%
Algonquin Power & Utilities 18.58 0.10 0.54% -4.72%
Boralex Inc 48.47 0.77 1.61% 34.49%
CMS Energy Corporation 69.04 0.28 0.41% 9.59%
Capital Power 49.43 -0.19 -0.38% 17.16%
Canadian Utilities 40.82 -0.07 -0.17% 14.76%
DTE Energy 133.83 1.57 1.19% 11.57%
Duke Energy 109.59 -0.47 -0.43% 3.69%
Edison International 68.97 0.86 1.26% 20.93%
Emera 61.41 0.11 0.18% 4.24%
Enbridge 56.55 0.51 0.90% 15.23%
Eversource Energy 92.31 0.66 0.72% 3.02%
Entergy 119.63 1.41 1.19% 10.07%
Evergy Inc 69.91 0.34 0.49% 3.71%
FirstEnergy 40.50 0.97 2.44% 5.70%
Fortis 59.97 -0.38 -0.63% 3.63%
Hawaiian Electric Industries 42.60 0.29 0.69% -4.27%
Innergex Renewable Energy 19.52 -0.01 -0.03% -1.19%
NextEra Energy 90.28 0.50 0.56% 8.77%
Nextera Energy Partners 84.96 1.15 1.38% 7.20%
Northland Power 44.18 0.12 0.27% 11.31%
PG&E 11.91 0.37 3.21% 28.90%
Public Service 67.38 0.79 1.19% 5.53%
Pinnacle West Capital 76.60 0.15 0.20% -3.85%
PPL 29.76 0.76 2.60% 2.32%
Transalta Renewables 17.97 -0.01 -0.06% -10.69%
Secure Energy Services 6.43 0.18 2.88% 53.83%
Southern Co. 78.59 0.30 0.38% 19.58%
Superior Plus 11.21 0.05 0.40% -28.81%
TransAlta 12.76 0.18 1.43% 2.08%
TransCanada 64.29 1.03 1.63% 6.72%
WEC Energy 105.11 -0.06 -0.06% 9.95%
Xcel Energy 75.55 0.44 0.59% 9.83%

Preço Dia Ano
CATSX 20030 144.49 0.73% -2.39%