Hydro One - Preço Das Ações

Preço das Ações
50.58
Mudança Diária
0.22 0.44%
Mensal
4.07%
Anual
12.23%
Q3 Previsão
50.16

Preço Chg Dia Ano Data
Ameren 100.78 -0.06 -0.06% 22.51% 2025-08-27
Altagas 40.64 0.24 0.59% 19.92% 2025-08-27
Algonquin Power & Utilities 8.02 0.05 0.56% 12.41% 2025-08-27
Boralex 29.77 0.51 1.74% -10.25% 2025-08-27
CMS Energy Corporation 72.07 -0.02 -0.03% 6.91% 2025-08-27
Capital Power 58.20 0.33 0.57% 30.64% 2025-08-27
Canadian Utilities 38.07 0.14 0.37% 13.74% 2025-08-27
DTE Energy 138.07 -0.03 -0.02% 11.47% 2025-08-27
Duke Energy 123.17 -0.11 -0.09% 9.31% 2025-08-27
Edison International 55.08 0.16 0.29% -35.05% 2025-08-27
Emera 65.36 -0.55 -0.83% 29.22% 2025-08-27
Enbridge 65.66 -0.02 -0.03% 23.70% 2025-08-27
Eversource Energy 64.27 0.16 0.25% -3.28% 2025-08-27
Entergy 89.22 -0.37 -0.41% 49.95% 2025-08-27
Evergy 71.64 -0.12 -0.17% 22.15% 2025-08-27
FirstEnergy 43.63 0.04 0.09% -0.38% 2025-08-27
Fortis 68.49 -0.41 -0.60% 16.07% 2025-08-27
Hawaiian Electric Industries 12.20 -0.07 -0.57% 11.93% 2025-08-26
NextEra Energy 74.01 -0.83 -1.11% -6.82% 2025-08-27
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
Northland Power 22.51 0.28 1.26% 5.73% 2025-08-27
PG&E 15.10 0.05 0.33% -20.18% 2025-08-27
Public Service 83.06 -0.41 -0.49% 3.11% 2025-08-27
Pinnacle West Capital 90.13 0.17 0.19% 4.24% 2025-08-27
PPL 36.56 0.04 0.11% 15.28% 2025-08-27
Secure Energy Services 16.55 -0.07 -0.42% 35.77% 2025-08-27
Southern 92.95 -0.14 -0.15% 8.45% 2025-08-27
Superior Plus 7.28 -0.02 -0.27% -4.46% 2025-08-27
TransAlta 16.86 -0.07 -0.41% 39.45% 2025-08-27
TransCanada 70.71 0.21 0.30% 15.44% 2025-08-27
WEC Energy 107.22 0.06 0.06% 15.81% 2025-08-27
Xcel Energy 72.42 -0.12 -0.17% 18.90% 2025-08-27

Preço Dia Ano Data
TSX 28427 87.11 0.31% 22.92% 2025-08-27
Canada TSX 60 Index 1687 5.63 0.33% 21.68% 2025-08-27