Hydro One - Preço Das Ações

Preço das Ações
49.30
Mudança Diária
0.14 0.28%
Mensal
0.84%
Anual
22.64%
Q3 Previsão
48.66

Preço Chg Dia Ano Data
Ameren 95.94 -0.26 -0.27% 31.94% 2025-07-14
Altagas 39.55 0.35 0.88% 27.65% 2025-07-14
Algonquin Power & Utilities 8.02 0.05 0.56% -5.71% 2025-07-14
Boralex 31.64 0.67 2.16% -8.18% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
Capital Power 58.86 1.44 2.51% 41.80% 2025-07-14
Canadian Utilities 38.24 0.33 0.87% 26.58% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.96 0.50 0.43% 11.99% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Emera 62.55 -0.42 -0.67% 35.21% 2025-07-14
Enbridge 61.93 0.96 1.57% 26.52% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Fortis 64.65 0.04 0.05% 19.60% 2025-07-14
Hawaiian Electric Industries 10.64 0.07 0.70% 2.05% 2025-07-14
Innergex Renewable Energy 13.73 0 0% 29.90% 2025-07-14
NextEra Energy 75.14 0.74 0.99% 6.00% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
Northland Power 22.92 0.07 0.31% -6.94% 2025-07-14
PG&E 13.43 0.01 0.07% -24.02% 2025-07-14
Public Service 82.83 0.28 0.34% 11.14% 2025-07-14
Pinnacle West Capital 91.21 0.17 0.19% 14.46% 2025-07-14
PPL 34.74 0.47 1.36% 24.08% 2025-07-14
Secure Energy Services 15.96 -0.03 -0.19% 38.90% 2025-07-14
Southern 92.74 0.08 0.09% 15.88% 2025-07-14
Superior Plus 8.21 0.13 1.55% -3.58% 2025-07-14
TransAlta 15.93 0.30 1.92% 61.23% 2025-07-14
TransCanada 66.28 1.50 2.32% 23.80% 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

Preço Dia Ano Data
TSX 27199 175.60 0.65% 19.55% 2025-07-14
Canada TSX 60 Index 1616 11.35 0.71% 19.23% 2025-07-14