Hydro One - Preço Das Ações

Preço das Ações
49.96
Mudança Diária
0.30 0.60%
Mensal
1.13%
Anual
14.85%
Q3 Previsão
48.90

Preço Chg Dia Ano Data
Ameren 102.01 -1.25 -1.21% 26.92% 2025-08-05
Altagas 40.80 -0.48 -1.16% 24.92% 2025-08-05
Algonquin Power & Utilities 8.16 0.02 0.25% -3.55% 2025-08-05
Boralex 30.57 0.01 0.03% -11.08% 2025-08-05
CMS Energy Corporation 74.18 -0.49 -0.66% 14.22% 2025-08-05
Capital Power 56.48 -0.03 -0.05% 31.78% 2025-08-05
Canadian Utilities 38.67 -0.06 -0.15% 17.40% 2025-08-05
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 124.33 0.16 0.13% 9.90% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Emera 64.83 0.33 0.51% 30.36% 2025-08-05
Enbridge 64.40 0.67 1.05% 22.06% 2025-08-05
Eversource Energy 65.95 -0.51 -0.77% 1.32% 2025-08-05
Entergy 90.40 -1.22 -1.33% 55.42% 2025-08-05
Evergy 73.06 -0.06 -0.08% 24.75% 2025-08-05
FirstEnergy 43.52 -0.32 -0.73% 3.69% 2025-08-05
Fortis 69.43 0.64 0.93% 18.81% 2025-08-05
Hawaiian Electric Industries 11.08 0.16 1.47% -31.48% 2025-08-05
NextEra Energy 71.19 0.67 0.95% -7.68% 2025-08-05
XPLR Infrastructure 9.06 -0.14 -1.52% -62.98% 2025-08-05
Northland Power 22.58 0.23 1.03% -3.01% 2025-08-05
PG&E 15.17 0.13 0.86% -14.85% 2025-08-05
Public Service 88.17 -1.97 -2.19% 12.33% 2025-08-05
Pinnacle West Capital 92.34 0.10 0.11% 8.08% 2025-08-05
PPL 35.77 -0.41 -1.13% 18.29% 2025-08-05
Secure Energy Services 15.18 -0.11 -0.72% 32.58% 2025-08-05
Southern 94.40 -1.60 -1.67% 9.04% 2025-08-05
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
TransAlta 16.62 -0.46 -2.69% 46.95% 2025-08-05
TransCanada 67.42 0.66 0.99% 13.87% 2025-08-05
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Preço Dia Ano Data
TSX 27570 549.65 2.03% 25.44% 2025-08-05
Canada TSX 60 Index 1638 32.84 2.05% 24.55% 2025-08-05