Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Emera - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
62.49
Mudança Diária
0.05
0.08%
Anual
4.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACOX
ATCO
48.07
-0.21
-0.44%
12.03%
2022-08-18
AEE
Ameren
96.70
0.36
0.37%
7.96%
2022-08-18
AES
AES
26.02
1.01
4.04%
10.07%
2022-08-18
ALA
Altagas
29.32
0.16
0.55%
17.80%
2022-08-18
AQN
Algonquin Power & Utilities
18.59
-0.06
-0.32%
-5.87%
2022-08-18
AWK
American Water Works
158.75
-0.19
-0.12%
-12.66%
2022-08-18
BLX
Boralex Inc
50.12
0.12
0.24%
35.13%
2022-08-18
CMS
CMS Energy Corporation
70.52
0.10
0.14%
10.17%
2022-08-18
CPX
Capital Power
50.63
-0.09
-0.18%
19.27%
2022-08-18
CU
Canadian Utilities
41.01
-0.10
-0.24%
13.89%
2022-08-18
DTE
DTE Energy
135.44
0.47
0.35%
12.71%
2022-08-18
DUK
Duke Energy
112.58
0.55
0.49%
5.01%
2022-08-19
EIX
Edison International
71.79
-0.27
-0.37%
23.35%
2022-08-18
EMA
Emera
62.49
0.05
0.08%
4.69%
2022-08-18
ENB
Enbridge
56.04
0.82
1.49%
17.07%
2022-08-18
ES
Eversource Energy
93.96
0.15
0.16%
3.05%
2022-08-18
ETR
Entergy
120.48
-0.79
-0.65%
7.77%
2022-08-18
EVRG
Evergy Inc
70.94
-0.19
-0.27%
3.41%
2022-08-18
FE
FirstEnergy
41.19
0.30
0.73%
5.78%
2022-08-18
FTS
Fortis
60.04
-1.32
-2.15%
2.91%
2022-08-18
H
Hydro One Ltd
35.80
-0.20
-0.56%
13.01%
2022-08-18
INE
Innergex Renewable Energy
19.62
-0.01
-0.05%
0.41%
2022-08-18
NEE
NextEra Energy
90.24
0.04
0.04%
6.73%
2022-08-18
NEP
Nextera Energy Partners
84.98
1.61
1.93%
8.49%
2022-08-18
NI
NiSource
31.71
0.02
0.06%
24.35%
2022-08-18
NPI
Northland Power
45.23
-0.48
-1.05%
10.13%
2022-08-18
PCG
PG&E
12.20
0.02
0.16%
36.62%
2022-08-18
PEG
Public Service
69.39
0.58
0.84%
7.98%
2022-08-18
PNW
Pinnacle West Capital
77.87
-0.10
-0.13%
-2.76%
2022-08-18
PPL
PPL
30.91
0.08
0.26%
5.89%
2022-08-18
RNW
Transalta Renewables
18.05
0.07
0.39%
-10.47%
2022-08-18
SES
Secure Energy Services
6.11
0.08
1.33%
57.47%
2022-08-18
SO
Southern Co.
79.72
0.47
0.59%
18.42%
2022-08-19
SPB
Superior Plus
11.30
0.03
0.27%
-21.64%
2022-08-18
TA
TransAlta
12.85
0.07
0.55%
4.81%
2022-08-18
TRP
TransCanada
64.42
0.40
0.62%
9.84%
2022-08-18
WEC
WEC Energy
107.40
0.43
0.40%
10.76%
2022-08-18
XEL
Xcel Energy
76.99
0.06
0.08%
9.80%
2022-08-18
Preço
Dia
Ano
Data
SPTSX
CATSX
20265
83.93
0.42%
0.25%
2022-08-18
Ativos
Caixa e Equivalentes
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Estoque
Credores Comerciais
Devedores Comerciais