Emera - Preço Das Ações

Preço das Ações
60.75
Mudança Diária
-0.61 -0.99%
Mensal
-2.43%
Anual
29.42%
Q2 Previsão
59.80


Preço Chg Dia Ano Data
ATCO 50.95 -0.32 -0.62% 34.79% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Altagas 40.20 -0.02 -0.05% 32.41% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Boralex 30.46 0.17 0.56% 1.91% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
Capital Power 53.38 0.55 1.04% 48.07% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Emera 60.75 -0.61 -0.99% 29.42% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 2025-05-02
Innergex Renewable Energy 13.54 -0.05 -0.37% 59.67% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Northland Power 18.28 -0.19 -1.03% -15.49% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Secure Energy Services 13.64 0.48 3.65% 20.49% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Superior Plus 6.86 0.02 0.29% -26.79% 2025-05-02
TransAlta 12.80 0.27 2.15% 32.51% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02