Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Emera - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACO/X
Atco Ltd
37.81
-0.13
-0.34%
-27.41%
2021-01-21
ACOX
ATCO
37.86
-0.08
-0.21%
-30.33%
2021-01-21
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
ALA
Altagas
19.92
-0.13
-0.65%
0.20%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
BLX
Boralex Inc
53.77
1.46
2.79%
101.31%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CPX
Capital Power
36.40
-0.02
-0.05%
1.85%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
EMA
Emera
52.96
0.10
0.19%
-11.30%
2021-01-21
ENB
Enbridge
44.32
-0.65
-1.45%
-17.42%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
EVRG
Evergy Inc
53.58
-0.31
-0.58%
-22.47%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
FTS
Fortis
52.17
0.04
0.08%
-9.33%
2021-01-21
H
Hydro One Ltd
29.68
0.22
0.75%
12.94%
2021-01-21
INE
Innergex Renewable Energy
31.13
0.83
2.74%
67.37%
2021-01-21
IPL
Inter Pipeline
13.25
-0.10
-0.75%
-40.98%
2021-01-21
JE
Just Energy
6.67
-0.02
-0.30%
220.67%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NPI
Northland Power
49.24
0.98
2.03%
69.62%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
RNW
Transalta Renewables
22.09
0.02
0.09%
34.45%
2021-01-21
SES
Secure Energy Services
2.76
-0.06
-2.13%
-42.98%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SPB
Superior Plus
12.54
-0.08
-0.63%
-2.03%
2021-01-21
TA
TransAlta
11.19
0.01
0.09%
16.93%
2021-01-21
TRP
TransCanada
57.23
1.31
2.34%
-19.63%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
EMA:CN
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77567
0.0005
-0.06%
NZDUSD
0.72145
0.0003
-0.04%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.46862
0.0035
0.05%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26517
0.0010
0.08%
USDMXN
19.7325
0.0007
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.115
0.0159
-0.02%
BTCUSD
29,108.88
1,709
-5.55%
[+]
Atual
Chg
%Chg
Dow Jones
31,147
69
-0.22%
S&P 500
3,849.57
3
-0.08%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.25
-0.47%
Brent
55.8700
0.23
-0.41%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.82
4.09
-0.22%
Silver
25.780
0.17
-0.64%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
655.5000
5.00
-0.76%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]