Emera - Preço Das Ações

Preço das Ações
62.49
Mudança Diária
0.08%
Anual
4.69%

Preço Dia Ano
ATCO 48.07 -0.21 -0.44% 12.03%
Ameren 96.70 0.36 0.37% 7.96%
AES 26.02 1.01 4.04% 10.07%
Altagas 29.32 0.16 0.55% 17.80%
Algonquin Power & Utilities 18.59 -0.06 -0.32% -5.87%
American Water Works 158.75 -0.19 -0.12% -12.66%
Boralex Inc 50.12 0.12 0.24% 35.13%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
Capital Power 50.63 -0.09 -0.18% 19.27%
Canadian Utilities 41.01 -0.10 -0.24% 13.89%
DTE Energy 135.44 0.47 0.35% 12.71%
Duke Energy 112.58 0.55 0.49% 5.01%
Edison International 71.79 -0.27 -0.37% 23.35%
Emera 62.49 0.05 0.08% 4.69%
Enbridge 56.04 0.82 1.49% 17.07%
Eversource Energy 93.96 0.15 0.16% 3.05%
Entergy 120.48 -0.79 -0.65% 7.77%
Evergy Inc 70.94 -0.19 -0.27% 3.41%
FirstEnergy 41.19 0.30 0.73% 5.78%
Fortis 60.04 -1.32 -2.15% 2.91%
Hydro One Ltd 35.80 -0.20 -0.56% 13.01%
Innergex Renewable Energy 19.62 -0.01 -0.05% 0.41%
NextEra Energy 90.24 0.04 0.04% 6.73%
Nextera Energy Partners 84.98 1.61 1.93% 8.49%
NiSource 31.71 0.02 0.06% 24.35%
Northland Power 45.23 -0.48 -1.05% 10.13%
PG&E 12.20 0.02 0.16% 36.62%
Public Service 69.39 0.58 0.84% 7.98%
Pinnacle West Capital 77.87 -0.10 -0.13% -2.76%
PPL 30.91 0.08 0.26% 5.89%
Transalta Renewables 18.05 0.07 0.39% -10.47%
Secure Energy Services 6.11 0.08 1.33% 57.47%
Southern Co. 79.72 0.47 0.59% 18.42%
Superior Plus 11.30 0.03 0.27% -21.64%
TransAlta 12.85 0.07 0.55% 4.81%
TransCanada 64.42 0.40 0.62% 9.84%
WEC Energy 107.40 0.43 0.40% 10.76%
Xcel Energy 76.99 0.06 0.08% 9.80%

Preço Dia Ano
CATSX 20265 83.93 0.42% 0.25%