Preço Dia Ano
Atco Ltd 37.81 -0.13 -0.34% -27.41%
Ameren 71.74 -0.80 -1.10% -10.22%
Altagas 19.92 -0.13 -0.65% 0.20%
Algonquin Power & Utilities 21.86 0.17 0.78% 11.02%
Avista 38.51 -0.03 -0.08% -22.42%
Badger Daylighting 38.09 -0.67 -1.73% 7.48%
Black Hills 60.26 -0.72 -1.18% -26.57%
Boralex Inc 53.77 1.46 2.79% 101.31%
Canadian Energy Services 1.49 -0.03 -1.97% -31.34%
Calfrac Well Services 4.04 0.01 0.25% 277.57%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
Capital Power 36.40 -0.02 -0.05% 1.85%
Canadian Utilities 32.25 -0.18 -0.56% -19.96%
DTE Energy 122.53 0.28 0.23% -7.61%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Edison International 59.33 -0.89 -1.48% -23.02%
Emera 52.96 0.10 0.19% -11.30%
Enbridge 44.32 -0.65 -1.45% -17.42%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
Fortis 52.17 0.04 0.08% -9.33%
Hydro One Ltd 29.68 0.22 0.75% 12.94%
Innergex Renewable Energy 31.13 0.83 2.74% 67.37%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
Kinder Morgan 15.26 -0.33 -2.12% -27.19%
Magellan Midstream Partners 46.09 -0.15 -0.32% -28.35%
Mullen 10.99 0 0% 16.79%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
National Grid 868.80 -4.80 -0.55% -12.69%
NiSource 21.92 -0.46 -2.06% -24.57%
Northland Power 49.24 0.98 2.03% 69.62%
Public Service 58.35 -0.91 -1.54% -3.23%
PPL 27.76 -0.21 -0.75% -23.25%
Transalta Renewables 22.09 0.02 0.09% 34.45%
Secure Energy Services 2.76 -0.06 -2.13% -42.98%
Superior Plus 12.54 -0.08 -0.63% -2.03%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
TransAlta 11.19 0.01 0.09% 16.93%
Trican Well Service 1.79 -0.03 -1.65% 58.41%
TransCanada 57.23 1.31 2.34% -19.63%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Williams Companies 21.67 -0.76 -3.39% -4.28%
Xcel Energy 65.11 -0.32 -0.49% -1.66%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%