Preço das Ações
28.78
Mudança Diária
-0.59%
Anual
10.78%

Preço Dia Ano
Ameren 94.67 0.72 0.77% 7.68%
Altagas 28.78 -0.17 -0.59% 10.78%
Algonquin Power & Utilities 18.58 0.10 0.54% -4.72%
Avista 43.24 0.03 0.07% 3.20%
Badger Infrastructure Solutions Ltd. 31.30 -0.31 -0.98% -6.93%
Black Hills 76.83 -0.03 -0.04% 7.89%
Boralex Inc 48.42 0.72 1.51% 34.35%
Canadian Energy Services 2.78 0.13 4.91% 79.35%
Calfrac Well Services 4.72 0.12 2.61% 47.96%
CMS Energy Corporation 69.10 0.34 0.49% 9.67%
CenterPoint Energy 31.96 -0.11 -0.34% 19.48%
Capital Power 49.52 -0.10 -0.20% 17.37%
Canadian Utilities 40.84 -0.05 -0.12% 14.82%
DTE Energy 133.86 1.60 1.21% 11.60%
Consolidated Edison 99.10 0.11 0.11% 28.28%
Edison International 69.00 0.89 1.31% 20.99%
Emera 61.48 0.18 0.29% 4.36%
Enbridge 56.73 0.69 1.22% 15.60%
Eversource Energy 92.19 0.54 0.59% 2.89%
Entergy 119.69 1.47 1.24% 10.12%
FirstEnergy 40.55 1.02 2.57% 5.83%
Fortis 59.98 -0.37 -0.61% 3.65%
Hydro One Ltd 35.56 -0.08 -0.21% 13.81%
Innergex Renewable Energy 19.51 -0.01 -0.05% -1.22%
Kinder Morgan 18.72 0.58 3.21% 8.23%
Magellan Midstream Partners 51.22 1.06 2.10% 5.79%
Mullen 14.98 0.11 0.71% 9.39%
Nextera Energy Partners 84.78 0.97 1.15% 6.96%
National Grid 1,132.00 -7.00 -0.61% 19.10%
NiSource 30.60 0.17 0.54% 20.98%
Northland Power 44.39 0.33 0.75% 11.84%
Public Service 67.10 0.51 0.77% 5.09%
PPL 29.68 0.68 2.34% 2.06%
Transalta Renewables 17.97 -0.02 -0.08% -10.71%
Secure Energy Services 6.44 0.19 2.96% 53.95%
Superior Plus 11.24 0.08 0.67% -28.62%
Sempra Energy 164.72 1.24 0.76% 24.39%
TransAlta 12.88 0.30 2.34% 3.00%
Trican Well Service 3.57 0.05 1.42% 32.71%
TransCanada 64.57 1.31 2.07% 7.19%
WEC Energy 105.12 -0.06 -0.05% 9.95%
Williams Companies 34.16 1.14 3.44% 36.62%
Xcel Energy 75.46 0.35 0.47% 9.70%

Preço Dia Ano
CATSX 20057 171.26 0.86% -2.26%