Avista - Preço Das Ações

Preço das Ações
37.52
Mudança Diária
0.22 0.59%
Mensal
-1.52%
Anual
-5.35%
Q3 Previsão
36.72

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.31 -0.02 -0.46% -10.58% 2025-08-01
Acea 19.77 0.34 1.75% 19.75% 2025-08-01
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Acciona Energia 23.22 -0.36 -1.53% 16.45% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
Brookfield Infrastructure Partners LP 42.91 -0.16 -0.37% 1.97% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
Constellation Energy 340.36 -7.48 -2.15% 103.63% 2025-08-01
Contact Energy 8.31 -0.09 -1.07% 8.91% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 37.92% 2025-08-01
Chesapeake Utilities 119.50 -0.38 -0.32% 0.24% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
Dominion Resources 60.41 1.96 3.35% 7.61% 2025-08-01
DTE Energy 138.51 0.10 0.07% 12.33% 2025-08-01
Duke Energy 122.91 1.27 1.04% 7.83% 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Societatea Energetica Electrica 17.90 -0.04 -0.22% 9.82% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 29.06% 2025-08-02
ERG 19.20 0.22 1.16% -22.33% 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 9.26% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Hera 3.77 0.02 0.64% 14.45% 2025-08-01
IdaCorp 124.34 -0.99 -0.79% 19.41% 2025-08-01
Italgas 7.26 0.02 0.21% 50.44% 2025-08-02
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
MDU Resources 17.10 -0.15 -0.87% -34.08% 2025-08-01
Meridian Energy 5.28 0 0% -11.71% 2025-08-01
NextEra Energy 70.40 -0.66 -0.93% -11.19% 2025-08-01
National Grid 1,079.50 19.50 1.84% 8.27% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
New Jersey Resources 45.76 -0.15 -0.33% -2.22% 2025-08-01
Northwestern 53.53 -0.17 -0.32% 0.13% 2025-08-01
Northwest Natural Gas 39.88 -0.04 -0.10% 2.47% 2025-08-01
One Gas 72.51 -0.19 -0.26% 4.98% 2025-08-01
Ormat Technologies 30,000.00 -140.00 -0.46% 3.02% 2025-07-31
Otter Tail 75.57 -1.61 -2.09% -20.96% 2025-08-01
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Portland General Electric 41.45 0.33 0.80% -13.70% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Solaria Energia Y 11.29 0.02 0.13% 1.30% 2025-08-01
Societatea Nationala Nuclearelectrica 45.95 0.30 0.66% -2.13% 2025-07-31
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
Southwest Gas 77.85 -0.29 -0.37% 5.17% 2025-08-01
Transelectrica 60.10 0.40 0.67% 32.38% 2025-07-31
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

Preço Dia Ano Data
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01