Avista - Preço Das Ações

Preço das Ações
35.56
Mudança Diária
-0.23 -0.64%
Mensal
5.39%
Anual
-20.20%
Q2 Previsão
34.35
Preço Chg Dia Ano Data
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AEE Ameren 74.09 -0.72 -0.96% -16.74% 2024-04-25
ALE Allete 59.36 -0.60 -1.00% -6.43% 2024-04-25
ANE Acciona Energia 18.60 -0.34 -1.80% -43.43% 2024-04-25
AQN Algonquin Power & Utilities 8.36 -0.11 -1.24% -26.52% 2024-04-25
AVA Avista 35.56 -0.23 -0.64% -20.20% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 2024-04-24
BKH Black Hills 53.80 -0.74 -1.36% -17.05% 2024-04-25
CEG Constellation Energy 187.56 1.13 0.61% 147.24% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 59.39 -0.85 -1.41% -3.78% 2024-04-25
CNP CenterPoint Energy 28.89 -0.17 -0.58% -4.81% 2024-04-25
CPK Chesapeake Utilities 105.14 -1.75 -1.64% -17.63% 2024-04-25
CU Canadian Utilities 30.24 -0.20 -0.66% -23.23% 2024-04-25
D Dominion Resources 50.60 -0.69 -1.35% -11.71% 2024-04-25
DTE DTE Energy 110.54 -1.03 -0.92% -3.72% 2024-04-25
DUK Duke Energy 98.35 -0.65 -0.66% -1.39% 2024-04-25
ED Consolidated Edison 93.00 -0.43 -0.45% -6.19% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ENGI ENGIE 15.99 -0.10 -0.59% 3.67% 2024-04-25
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 2024-04-25
ETR Entergy 106.14 -0.43 -0.40% 1.04% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 37.97 -0.38 -0.98% -6.66% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.67 -0.22 -1.98% -72.98% 2024-04-25
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.40 0.08 0.08% -16.37% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MDU MDU Resources 24.49 -0.20 -0.81% -16.02% 2024-04-25
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
NEE NextEra Energy 65.71 -1.00 -1.50% -11.29% 2024-04-25
NG National Grid 1,042.50 -13.00 -1.23% -8.71% 2024-04-25
NI NiSource 27.88 -0.33 -1.17% -1.45% 2024-04-25
NJR New Jersey Resources 43.11 -0.59 -1.35% -17.81% 2024-04-25
NWE Northwestern 49.98 -0.61 -1.21% -14.01% 2024-04-25
NWN Northwest Natural Gas 38.51 -0.07 -0.18% -19.42% 2024-04-25
OGS One Gas 63.99 -0.95 -1.46% -20.08% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PCG PG&E 16.68 -0.37 -2.17% -3.45% 2024-04-25
PEG Public Service 66.77 -0.51 -0.76% 6.85% 2024-04-25
PNM PNM Resources 35.95 -0.29 -0.81% -26.11% 2024-04-25
PNW Pinnacle West Capital 73.76 -0.91 -1.22% -6.62% 2024-04-25
POR Portland General Electric 43.12 -0.57 -1.30% -15.15% 2024-04-25
PPL PPL 27.09 -0.30 -1.08% -5.61% 2024-04-25
SLR Solaria Energia Y 9.54 -0.32 -3.20% -33.45% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 73.41 -0.56 -0.76% 1.13% 2024-04-25
SRE Sempra Energy 71.17 -0.90 -1.25% -53.88% 2024-04-25
SWX Southwest Gas 74.86 -0.40 -0.52% 33.15% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WEC WEC Energy 81.88 -0.78 -0.94% -14.53% 2024-04-25
XEL Xcel Energy 54.84 -0.55 -0.99% -22.96% 2024-04-25

Preço Dia Ano Data
RTY US2000 1966 -29.68 -1.49% 13.60% 2024-04-25