Acea - Preço Das Ações

Preço das Ações
20.92
Mudança Diária
0.26 1.26%
Mensal
17.07%
Anual
26.63%
Q2 Previsão
20.29


Preço Chg Dia Ano Data
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Allete 65.53 0.04 0.06% 4.00% 2025-05-06
Avista 41.89 -0.06 -0.14% 12.07% 2025-05-06
American States Water 80.67 0.79 0.99% 8.94% 2025-05-06
Chesapeake Utilities 132.51 0.13 0.09% 20.91% 2025-05-06
California Water Service 49.61 0.62 1.26% -2.24% 2025-05-06
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Genie Energy 15.84 0.56 3.66% 0.83% 2025-05-06
Hawaiian Electric Industries 10.35 0.01 0.05% 2.43% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Mge Energy 91.05 0.17 0.19% 14.21% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
Northwestern 58.37 0.08 0.14% 13.87% 2025-05-06
Northwest Natural Gas 43.16 -0.40 -0.91% 13.99% 2025-05-06
Otter Tail 75.30 -5.71 -7.05% -16.61% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05