American States Water - Preço Das Ações

Preço das Ações
77.98
Mudança Diária
-0.91 -1.15%
Mensal
-3.31%
Anual
9.75%
Q2 Previsão
77.45

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.56 -0.16 -0.74% 28.72% 2025-05-29
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
Acciona Energia 18.54 0.53 2.94% -13.69% 2025-05-29
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
American States Water 77.98 -0.91 -1.15% 9.75% 2025-05-28
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.37 0.03 0.36% 2.07% 2025-05-29
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
Chesapeake Utilities 120.33 -2.67 -2.17% 12.59% 2025-05-28
California Water Service 46.43 -0.62 -1.32% -3.33% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -2.15% 2025-05-27
ERG 18.09 0.09 0.50% -30.15% 2025-05-29
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
GAIL 191.80 -2.40 -1.24% -3.79% 2025-05-29
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.27 0.01 0.44% 8.10% 2025-05-29
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Hera 4.31 -0.02 -0.53% 28.51% 2025-05-29
Italgas 6.99 -0.11 -1.55% 43.89% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
Kenon Holdings 12,300.00 30.00 0.24% 30.26% 2025-05-29
Mercury NZ 5.59 -0.01 -0.18% -6.68% 2025-05-29
Meridian Energy 5.30 0.22 4.33% -8.15% 2025-05-29
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
PannErgy 1,500.00 -10.00 -0.66% 6.38% 2025-05-29
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Solaria Energia Y 6.93 0.22 3.27% -41.21% 2025-05-29
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -13.00% 2025-05-27
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28

Preço Dia Ano Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28