American States Water - Preço Das Ações

Gráfico
Quotes

AWR

68.00

Mudança Diária:

-1.17 -1.46%

Anual:

-19.38%

Ok

width

height

		Preço			Dia	Ano	Data
ARTNA	Artesian Resources	35.50		0.32	0.88%	1.08%	2020-08-13
AWK	American Water Works	141.71		5.56	3.94%	22.98%	2020-08-13
AWR	American States Water	68.00		-1.17	-1.46%	-19.38%	2020-08-13
CDZI	Cadiz	10.15		-0.04	-0.39%	-17.61%	2020-08-13
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	48.36		-0.21	-0.43%	-9.86%	2020-08-13
MSEX	Middlesex Water	65.14		-0.22	-0.32%	8.73%	2020-08-13
SJW	SJW	68.49		2.06	3.10%	6.32%	2020-08-12
WTR	Aqua America	45.09		-0.93	-2.02%	3.11%	2020-08-13
YORW	York Water	44.50		-0.83	-1.72%	17.60%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

AWR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18078	0.0012	-0.10%
GBPUSD	1.30594	0.0014	-0.11%
AUDUSD	0.71400	0.0013	-0.18%
NZDUSD	0.65378	0.0012	-0.18%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94891	0.0023	0.03%
USDCHF	0.91015	0.0006	0.07%
USDCAD	1.32290	0.0010	0.08%
USDMXN	22.2104	0.0482	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.294	0.0767	0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,949	52	0.19%
S&P 500	3,383	11	0.31%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2900	0.06	0.14%
Brent	45.0400	0.02	-0.04%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2475	0.00	0.22%
Heating oil	1.2461	0.00	-0.12%
Gold	1,959.25	0.60	-0.03%
Silver	27.474	0.14	-0.50%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	0.50	-0.10%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]