American States Water - Preço Das Ações


Preço Dia Ano
AES 24.43 0.59 2.47% -1.85%
Artesian Resources 54.19 0.68 1.27% 38.03%
American Water Works 156.77 1.40 0.90% -10.70%
American States Water 88.52 0.31 0.35% 0.28%
Boralex Inc 47.70 -1.05 -2.15% 31.04%
Cadiz 4.35 0.15 3.57% -67.44%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
California Water Service 61.55 0.58 0.95% -3.50%
Dominion Resources 82.14 -0.24 -0.29% 6.77%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Edison International 68.11 0 0% 19.20%
Eversource Energy 91.65 0.02 0.02% 1.92%
Entergy 118.22 -1.50 -1.25% 8.45%
FirstEnergy 39.53 0.58 1.49% 3.59%
Hawaiian Electric Industries 42.31 -0.02 -0.05% -4.86%
Innergex Renewable Energy 19.52 -0.07 -0.36% -2.16%
Mge Energy 83.36 0.39 0.47% 3.33%
Middlesex Water 92.95 0.82 0.89% -11.95%
NextEra Energy 89.78 0.86 0.97% 9.00%
NRG Energy 39.24 0.91 2.37% -9.12%
PG&E 11.54 0.19 1.67% 22.25%
Pure Cycle 10.71 0.13 1.23% -29.63%
Public Service 66.59 0.56 0.85% 4.82%
PNM Resources 48.60 0.35 0.73% 1.69%
PPL 29.00 0.52 1.83% -0.72%
SJW 66.33 0.48 0.73% -2.63%
Southern Co. 78.29 0.04 0.05% 19.29%
Sempra Energy 163.48 0.93 0.57% 23.85%
Unitil 55.60 -0.61 -1.09% 10.65%
Aqua America 51.52 0.26 0.51% 4.89%
York Water 43.14 0.33 0.77% -12.44%

Preço Dia Ano
US2000 1969 56.36 2.95% -12.49%