American States Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.26 0.02 0.47% 0.47% 2025-09-02
Acea 19.48 -0.43 -2.16% 17.07% 2025-09-02
AES 13.41 -0.13 -0.96% -19.96% 2025-09-02
Acciona Energia 22.46 -0.06 -0.27% 9.24% 2025-09-02
American Water Works 141.41 -2.10 -1.46% -1.39% 2025-09-02
American States Water 73.49 -1.04 -1.40% -9.55% 2025-09-02
Boralex 28.11 -0.77 -2.67% -9.50% 2025-09-02
Constellation Energy 307.20 -0.78 -0.25% 72.55% 2025-09-02
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
CMS Energy Corporation 71.16 -0.41 -0.57% 3.60% 2025-09-02
Chesapeake Utilities 123.15 -0.43 -0.35% 4.31% 2025-09-02
California Water Service 46.04 -0.89 -1.90% -16.31% 2025-09-02
Dominion Resources 59.14 -0.76 -1.27% 4.29% 2025-09-02
DTE Energy 135.65 -1.00 -0.73% 8.01% 2025-09-02
Duke Energy 121.89 -0.60 -0.49% 5.33% 2025-09-02
Edison International 55.79 -0.34 -0.61% -36.09% 2025-09-02
Societatea Energetica Electrica 18.68 0.02 0.11% 27.42% 2025-09-01
ERG 20.46 -0.44 -2.11% -14.46% 2025-09-02
Eversource Energy 63.70 -0.37 -0.58% -5.91% 2025-09-02
Entergy 87.41 -0.68 -0.77% 43.20% 2025-09-02
Thessaloniki Water and Sewage 4.05 -0.07 -1.70% 24.23% 2025-09-02
FirstEnergy 43.47 -0.15 -0.34% -1.85% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.36 -0.02 -0.84% 5.59% 2025-09-03
Hawaiian Electric Industries 12.26 -0.70 -5.40% 5.78% 2025-09-02
Hera 3.62 -0.05 -1.47% 3.25% 2025-09-02
Italgas 7.56 -0.09 -1.18% 48.72% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 6.01 0.16 2.74% 5.44% 2025-09-03
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
Mge Energy 84.73 -0.42 -0.49% -1.43% 2025-09-02
NextEra Energy 72.65 0.60 0.83% -8.89% 2025-09-02
NRG Energy 145.08 -0.48 -0.33% 81.90% 2025-09-02
Ormat Technologies 30,500.00 0 0% 13.34% 2025-09-02
PannErgy 1,650.00 0 0% 15.79% 2025-09-02
PG&E 15.32 0.04 0.26% -23.19% 2025-09-02
Public Service 81.81 -0.52 -0.63% 2.03% 2025-09-02
TXNM Energy 56.74 0.10 0.18% 37.12% 2025-09-02
PPL 36.42 -0.05 -0.14% 13.63% 2025-09-02
H2O America 49.04 -1.33 -2.64% -16.88% 2025-09-02
Solaria Energia Y 13.10 -0.14 -1.06% 18.94% 2025-09-02
Societatea Nationala Nuclearelectrica 46.30 0.10 0.22% 4.04% 2025-09-01
Southern 92.09 -0.21 -0.23% 3.63% 2025-09-02
Sempra Energy 82.89 0.33 0.40% 0.35% 2025-09-02
Transelectrica 57.00 -0.60 -1.04% 24.73% 2025-09-01
Aqua America 38.84 -0.67 -1.71% -0.70% 2025-09-02

Preço Dia Ano Data
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02