American States Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -8.90% 2025-08-12
Acea 19.51 -0.10 -0.51% 17.04% 2025-08-12
AES 12.91 0.11 0.86% -23.45% 2025-08-12
Acciona Energia 23.22 -0.10 -0.43% 13.16% 2025-08-12
American Water Works 142.09 -3.46 -2.38% 0.50% 2025-08-12
American States Water 76.21 0 0% -6.20% 2025-08-12
Boralex 29.64 0.10 0.34% -14.16% 2025-08-12
Constellation Energy 338.57 7.08 2.14% 78.92% 2025-08-12
Contact Energy 8.32 0.02 0.24% 5.45% 2025-08-13
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
Chesapeake Utilities 124.45 0.84 0.68% 9.17% 2025-08-12
California Water Service 46.74 0.04 0.09% -11.31% 2025-08-12
Dominion Resources 61.33 -0.16 -0.26% 11.27% 2025-08-12
DTE Energy 139.89 -0.03 -0.02% 15.28% 2025-08-12
Duke Energy 124.47 -1.09 -0.87% 9.31% 2025-08-12
Edison International 55.96 0.71 1.29% -32.51% 2025-08-12
Societatea Energetica Electrica 18.74 0.24 1.30% 20.28% 2025-08-08
ERG 18.86 0.07 0.37% -18.71% 2025-08-12
Eversource Energy 65.81 0.12 0.18% 0.12% 2025-08-12
Entergy 90.89 0.80 0.89% 54.98% 2025-08-12
Thessaloniki Water and Sewage 4.18 -0.07 -1.65% 29.81% 2025-08-12
FirstEnergy 43.61 0.36 0.83% 3.08% 2025-08-12
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
Genesis Energy 2.38 0.01 0.42% 5.31% 2025-08-13
Hawaiian Electric Industries 11.48 0.31 2.78% -16.63% 2025-08-12
Hera 3.67 -0.01 -0.27% 9.82% 2025-08-12
Italgas 7.39 -0.01 -0.07% 49.49% 2025-08-12
Kenon Holdings 14,760.00 -90.00 -0.61% 64.55% 2025-08-12
Mercury NZ 5.68 -0.06 -1.05% -5.96% 2025-08-13
Meridian Energy 5.11 -0.01 -0.20% -12.20% 2025-08-13
Mge Energy 84.97 1.97 2.37% 0.01% 2025-08-12
NextEra Energy 71.89 -0.56 -0.77% -8.08% 2025-08-12
NRG Energy 156.69 4.66 3.07% 91.58% 2025-08-12
Ormat Technologies 29,570.00 -80.00 -0.27% 9.97% 2025-08-11
PannErgy 1,530.00 -10.00 -0.65% 6.99% 2025-08-12
PG&E 15.46 0.35 2.32% -15.70% 2025-08-12
Public Service 87.83 0.15 0.17% 9.53% 2025-08-12
TXNM Energy 57.08 0.05 0.09% 42.70% 2025-08-12
PPL 36.90 0.62 1.71% 19.28% 2025-08-12
H2O America 50.02 0.12 0.24% -15.19% 2025-08-12
Solaria Energia Y 11.91 0.06 0.46% 6.39% 2025-08-12
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 93.96 -0.61 -0.65% 7.75% 2025-08-12
Sempra Energy 82.09 1.19 1.47% 4.51% 2025-08-12
Transelectrica 60.30 -0.40 -0.66% 34.60% 2025-08-08
Aqua America 38.78 -0.24 -0.62% -1.72% 2025-08-12

Preço Dia Ano Data
US2000 2283 66.27 2.99% 8.95% 2025-08-12