AES - Preço Das Ações

Preço das Ações
25.70
Mudança Diária
-1.23%
Anual
5.67%

Preço Dia Ano
Ameren 97.39 0.69 0.71% 8.70%
AES 25.70 -0.32 -1.23% 5.67%
Allete 63.16 -0.24 -0.37% -10.77%
Atmos Energy 118.02 -0.06 -0.05% 19.49%
American Water Works 158.57 -0.18 -0.11% -13.87%
American States Water 88.36 -0.86 -0.96% -3.33%
Cia Energetica de Minas Gerais 12.71 -0.15 -1.17% 1.76%
CMS Energy Corporation 71.01 0.49 0.69% 9.57%
CenterPoint Energy 32.63 0.04 0.11% 23.86%
California Water Service 62.40 -0.74 -1.17% -3.05%
Dominion Resources 85.96 0.31 0.36% 7.38%
DTE Energy 136.27 0.83 0.61% 12.17%
Duke Energy 113.45 0.87 0.77% 5.82%
Consolidated Edison 101.06 0.13 0.13% 31.33%
Edison International 71.72 -0.07 -0.10% 20.48%
Emera 62.92 0.43 0.69% 4.59%
Eversource Energy 94.02 0.06 0.06% 2.07%
Entergy 121.72 1.24 1.03% 6.21%
Evergy Inc 71.20 0.26 0.37% 2.80%
FirstEnergy 41.31 0.12 0.29% 5.68%
Fortis 60.47 0.43 0.72% 3.19%
Hawaiian Electric Industries 42.78 0 0% -4.47%
NextEra Energy 90.10 -0.14 -0.16% 4.43%
Nextera Energy Partners 84.73 -0.25 -0.29% 6.87%
NiSource 31.64 -0.07 -0.22% 23.07%
NRG Energy 43.60 0.08 0.18% 0.44%
OGE Energy 42.78 0.06 0.14% 19.23%
Ormat Technologies 94.69 -2.13 -2.20% 40.91%
PG&E 12.09 -0.12 -0.94% 30.23%
Public Service 69.57 0.18 0.26% 7.11%
PNM Resources 48.20 -0.17 -0.35% -1.59%
Pinnacle West Capital 77.97 0.10 0.13% -2.73%
Portland General Electric 55.28 0.03 0.05% 7.02%
PPL 30.85 -0.07 -0.21% 3.72%
SJW 67.59 -0.24 -0.35% -2.56%
Southern Co. 80.23 0.51 0.64% 19.18%
SunPower 24.69 -1.12 -4.34% 17.91%
Sempra Energy 170.82 0.38 0.22% 28.09%
WEC Energy 107.98 0.58 0.54% 10.64%
Aqua America 51.96 -0.33 -0.63% 5.76%
Xcel Energy 77.13 0.14 0.18% 9.23%

Preço Dia Ano
US500 4233 -50.03 -1.17% -4.69%