AES - Preço Das Ações

Preço das Ações
10.52
Mudança Diária
0.27 2.64%
Mensal
2.89%
Anual
-44.23%
Q2 Previsão
9.97


Preço Chg Dia Ano Data
Ameren 100.07 0.42 0.42% 35.46% 2025-05-06
AES 10.52 0.27 2.64% -44.23% 2025-05-06
Allete 65.66 0.17 0.26% 4.06% 2025-05-06
Atmos Energy 162.59 1.28 0.79% 35.07% 2025-05-06
American Water Works 150.42 2.27 1.53% 14.06% 2025-05-06
American States Water 81.21 1.33 1.66% 10.07% 2025-05-06
CEMIG 10.15 0.02 0.20% -1.65% 2025-05-06
CMS Energy Corporation 74.10 1.09 1.49% 20.18% 2025-05-06
CenterPoint Energy 39.28 0.42 1.07% 32.55% 2025-05-06
California Water Service 50.09 1.10 2.25% -2.23% 2025-05-06
Dominion Resources 55.06 0.59 1.08% 5.56% 2025-05-06
DTE Energy 138.30 1.45 1.06% 21.77% 2025-05-06
Duke Energy 123.84 3.11 2.58% 21.08% 2025-05-06
Consolidated Edison 111.32 1.79 1.63% 15.72% 2025-05-06
Edison International 55.35 0.37 0.67% -24.17% 2025-05-06
Emera 61.18 0.53 0.87% 28.18% 2025-05-06
Eversource Energy 59.61 0.24 0.40% -2.65% 2025-05-06
Entergy 84.45 0.04 0.04% 54.80% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.47 0.38 0.88% 10.40% 2025-05-06
Fortis 67.94 0.62 0.92% 23.15% 2025-05-06
Hawaiian Electric Industries 10.37 0.03 0.29% 5.17% 2025-05-06
NextEra Energy 66.74 0.65 0.98% -7.31% 2025-05-06
XPLR Infrastructure 8.24 0.13 1.60% -72.66% 2025-05-06
NiSource 39.54 0.27 0.67% 37.36% 2025-05-06
NRG Energy 117.99 1.82 1.57% 60.82% 2025-05-06
OGE Energy 45.40 0.26 0.56% 26.20% 2025-05-06
PG&E 17.16 0.23 1.36% -3.13% 2025-05-06
Public Service 80.22 1.84 2.35% 12.42% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.64 -0.25 -0.26% 23.17% 2025-05-06
Portland General Electric 42.83 0.45 1.06% -3.60% 2025-05-06
PPL 36.39 0.10 0.26% 29.52% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.80 0.70 0.77% 19.17% 2025-05-06
Sempra Energy 75.77 0.33 0.44% 4.00% 2025-05-06
WEC Energy 110.63 1.67 1.53% 31.83% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.38 0.47 0.66% 29.75% 2025-05-06

Preço Dia Ano Data
US500 5627 -23.27 -0.41% 8.48% 2025-05-06