AES - Preço Das Ações

Preço das Ações
10.53
Mudança Diária
0.02 0.14%
Mensal
-10.04%
Anual
-44.45%
Q2 Previsão
11.37

Preço Chg Dia Ano Data
Ameren 94.56 0.20 0.21% 34.88% 2025-06-18
AES 10.53 0.02 0.14% -44.45% 2025-06-18
Allete 64.28 -0.02 -0.03% 2.18% 2025-06-18
Atmos Energy 152.70 0.49 0.32% 30.51% 2025-06-18
American Water Works 140.94 0.03 0.02% 8.04% 2025-06-18
American States Water 77.95 0.44 0.57% 10.69% 2025-06-18
CEMIG 10.84 0.07 0.65% 6.27% 2025-06-18
CMS Energy Corporation 69.14 0.05 0.07% 17.48% 2025-06-18
CenterPoint Energy 35.71 -0.01 -0.03% 15.25% 2025-06-18
California Water Service 46.14 0.25 0.54% -3.71% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
DTE Energy 132.09 0.07 0.05% 19.50% 2025-06-18
Duke Energy 114.55 -0.20 -0.17% 14.47% 2025-06-18
Consolidated Edison 101.07 -0.29 -0.28% 11.71% 2025-06-18
Edison International 49.18 -0.05 -0.10% -31.18% 2025-06-18
Emera 60.93 -0.51 -0.83% 35.76% 2025-06-18
Eversource Energy 63.03 -0.26 -0.40% 8.63% 2025-06-18
Entergy 81.01 0.05 0.06% 52.45% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.70 -0.01 -0.03% 4.02% 2025-06-18
Fortis 64.72 0.02 0.03% 23.68% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
NextEra Energy 71.76 -0.16 -0.22% -1.08% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.46 0.23 0.57% 40.58% 2025-06-18
NRG Energy 153.67 1.79 1.18% 90.76% 2025-06-18
OGE Energy 43.83 -0.07 -0.16% 24.84% 2025-06-18
PG&E 13.61 0.06 0.44% -23.48% 2025-06-18
Public Service 81.38 0.34 0.42% 11.06% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.64 -0.18 -0.20% 18.58% 2025-06-18
Portland General Electric 40.24 0.13 0.32% -5.14% 2025-06-18
PPL 33.59 0.17 0.49% 19.71% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.62 0.24 0.27% 13.73% 2025-06-18
Sempra Energy 74.26 0.16 0.22% -1.12% 2025-06-18
WEC Energy 104.02 -0.05 -0.04% 33.22% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Preço Dia Ano Data
US500 6004 21.19 0.35% 9.70% 2025-06-18