AES - Preço Das Ações

Preço das Ações
12.96
Mudança Diária
1.89 17.07%
Mensal
14.79%
Anual
-27.86%
Q3 Previsão
11.15

Preço Chg Dia Ano Data
Ameren 94.74 -0.26 -0.27% 32.03% 2025-07-09
AES 12.96 1.89 17.07% -27.86% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Atmos Energy 152.67 0.68 0.45% 30.57% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
CEMIG 10.75 -0.25 -2.27% 2.77% 2025-07-09
CMS Energy Corporation 69.50 0.13 0.19% 17.38% 2025-07-09
CenterPoint Energy 35.92 0.12 0.32% 21.44% 2025-07-09
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Dominion Resources 56.94 0.62 1.10% 14.38% 2025-07-09
DTE Energy 130.68 0.42 0.32% 19.74% 2025-07-09
Duke Energy 116.82 0.51 0.44% 13.70% 2025-07-09
Consolidated Edison 99.99 0.68 0.68% 11.21% 2025-07-09
Edison International 50.17 -0.57 -1.12% -30.74% 2025-07-09
Emera 62.34 0.18 0.29% 36.83% 2025-07-09
Eversource Energy 64.57 0.01 0.02% 11.14% 2025-07-09
Entergy 81.07 0.14 0.17% 53.14% 2025-07-09
Evergy 68.69 0.01 0.01% 27.94% 2025-07-09
FirstEnergy 39.95 0.06 0.15% 2.71% 2025-07-09
Fortis 64.18 0.10 0.16% 18.33% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
NextEra Energy 73.48 1.02 1.41% 0.75% 2025-07-09
XPLR Infrastructure 9.33 0.91 10.81% -64.40% 2025-07-09
NiSource 39.22 0.22 0.56% 34.43% 2025-07-09
NRG Energy 150.81 -0.46 -0.30% 90.59% 2025-07-09
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
PG&E 13.46 -0.22 -1.57% -23.64% 2025-07-09
Public Service 81.38 -0.22 -0.27% 6.54% 2025-07-09
TXNM Energy 56.38 0.04 0.07% 52.01% 2025-07-09
Pinnacle West Capital 89.71 0.09 0.10% 14.21% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.62 0.04 0.12% 21.53% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Southern 91.60 0.34 0.37% 16.85% 2025-07-09
Sempra Energy 74.33 0.01 0.01% -2.40% 2025-07-09
WEC Energy 103.68 0.02 0.02% 32.65% 2025-07-09
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.37 -0.19 -0.28% 28.13% 2025-07-09

Preço Dia Ano Data
US500 6254 28.75 0.46% 11.01% 2025-07-09