AES - Preço Das Ações

Preço das Ações
13.02
Mudança Diária
0.44 3.50%
Mensal
13.61%
Anual
-26.17%
Q3 Previsão
12.41

Preço Chg Dia Ano Data
Ameren 95.83 -0.68 -0.70% 29.59% 2025-07-15
AES 13.02 0.44 3.50% -26.17% 2025-07-15
Allete 66.30 -0.15 -0.23% 4.49% 2025-07-15
Atmos Energy 154.14 -1.26 -0.81% 25.87% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
American States Water 75.46 -1.30 -1.69% -2.13% 2025-07-15
CEMIG 10.65 -0.01 -0.09% -2.02% 2025-07-15
CMS Energy Corporation 70.40 -0.16 -0.22% 14.90% 2025-07-15
CenterPoint Energy 36.17 -0.04 -0.11% 25.98% 2025-07-15
California Water Service 45.86 -0.88 -1.88% -11.21% 2025-07-15
Dominion Resources 56.59 -0.61 -1.07% 10.33% 2025-07-15
DTE Energy 133.40 -0.75 -0.56% 16.23% 2025-07-15
Duke Energy 117.10 -0.83 -0.70% 9.90% 2025-07-15
Consolidated Edison 100.05 -0.96 -0.95% 9.26% 2025-07-15
Edison International 50.55 -0.41 -0.80% -31.65% 2025-07-15
Emera 62.44 -0.13 -0.21% 34.14% 2025-07-15
Eversource Energy 64.69 -0.69 -1.06% 8.39% 2025-07-15
Entergy 82.79 0 0% 52.57% 2025-07-15
Evergy 67.92 -0.58 -0.85% 24.00% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Fortis 64.53 -0.13 -0.19% 18.55% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
NextEra Energy 74.79 -0.25 -0.33% 3.95% 2025-07-15
XPLR Infrastructure 9.16 0.14 1.55% -67.33% 2025-07-15
NiSource 40.07 0.12 0.30% 33.43% 2025-07-15
NRG Energy 147.69 -3.37 -2.23% 93.26% 2025-07-15
OGE Energy 44.13 -0.35 -0.79% 21.64% 2025-07-15
PG&E 13.06 -0.33 -2.46% -26.15% 2025-07-15
Public Service 82.48 -0.52 -0.63% 10.67% 2025-07-15
TXNM Energy 56.67 -0.01 -0.02% 45.27% 2025-07-15
Pinnacle West Capital 90.44 -0.84 -0.92% 12.11% 2025-07-15
Portland General Electric 40.55 -0.66 -1.60% -10.21% 2025-07-15
PPL 35.33 0.57 1.63% 24.76% 2025-07-15
H2O America 50.63 -1.42 -2.73% -11.73% 2025-07-15
Southern 92.50 -0.19 -0.20% 13.95% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
WEC Energy 104.91 -0.94 -0.89% 29.81% 2025-07-15
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15
Xcel Energy 68.39 -0.78 -1.13% 26.84% 2025-07-15

Preço Dia Ano Data
US500 6242 -14.51 -0.23% 10.14% 2025-07-15