AES - Preço Das Ações

Preço das Ações
12.76
Mudança Diária
1.69 15.27%
Mensal
13.02%
Anual
-28.97%
Q3 Previsão
11.15

Preço Chg Dia Ano Data
Ameren 95.02 0.02 0.02% 32.42% 2025-07-09
AES 12.76 1.69 15.27% -28.97% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Atmos Energy 152.03 0.04 0.03% 30.02% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
CEMIG 10.82 -0.18 -1.64% 3.44% 2025-07-09
CMS Energy Corporation 69.10 -0.27 -0.39% 16.70% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.64% 2025-07-09
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Dominion Resources 56.55 0.23 0.41% 13.60% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 18.65% 2025-07-09
Duke Energy 116.35 0.04 0.03% 13.25% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 10.27% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Emera 62.08 -0.08 -0.13% 36.26% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
Evergy 68.33 -0.35 -0.51% 27.27% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 2.43% 2025-07-09
Fortis 64.18 0.10 0.16% 18.33% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
NextEra Energy 73.21 0.75 1.04% 0.38% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.18% 2025-07-09
NiSource 38.90 -0.10 -0.26% 34.46% 2025-07-09
NRG Energy 150.24 -1.03 -0.68% 89.74% 2025-07-09
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
PG&E 13.52 -0.16 -1.13% -22.17% 2025-07-09
Public Service 80.97 -0.63 -0.77% 7.09% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 54.64% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 15.20% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.53 -0.05 -0.15% 22.28% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Southern 91.35 0.09 0.10% 16.53% 2025-07-09
Sempra Energy 73.69 -0.63 -0.85% -2.49% 2025-07-09
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

Preço Dia Ano Data
US500 6243 17.82 0.29% 10.82% 2025-07-09