Atmos Energy - Preço Das Ações

Preço das Ações
118.03
Mudança Diária
1.00 0.85%
Mensal
1.66%
Anual
1.56%
Q2 Previsão
116.60
Preço Chg Dia Ano Data
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.65 0.06 0.44% 31.63% 2024-04-22
EPD Enterprise Products Partners 29.00 0.16 0.55% 7.37% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
MDU MDU Resources 24.17 0.16 0.67% -18.76% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.46 0.32 1.18% -56.89% 2024-04-22
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NJR New Jersey Resources 43.53 0.17 0.39% -21.28% 2024-04-22
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
OKE ONEOK 79.91 0.16 0.19% 19.29% 2024-04-23
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PCG PG&E 16.95 0.09 0.53% -1.11% 2024-04-23
PEG Public Service 66.71 0.96 1.45% 3.91% 2024-04-23
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22
WES Western Gas Partners 35.60 0.06 0.15% 35.26% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22
XEL Xcel Energy 54.96 0.18 0.32% -22.62% 2024-04-23

Preço Dia Ano Data
SPX US500 5033 43.37 0.87% 21.65% 2024-04-23