Atmos Energy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
New Jersey Resources 45.05 -0.19 -0.42% 6.35% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Preço Dia Ano Data
US500 6237 29.41 0.47% 12.04% 2025-07-03