Preço das Ações
117.58
Mudança Diária
0.16%
Anual
16.47%

Preço Dia Ano
Ameren 96.02 0.03 0.03% 6.71%
AES 25.06 -0.12 -0.48% 4.03%
Atmos Energy 117.58 0.19 0.16% 16.47%
American Water Works 159.50 0.26 0.16% -12.07%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
Dominion Resources 85.45 0.80 0.95% 9.58%
DTE Energy 136.09 0.03 0.02% 13.12%
Duke Energy 112.11 1.13 1.02% 4.73%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edison International 71.81 0.41 0.57% 24.69%
Enbridge 55.47 0.31 0.56% 13.57%
EnLink Midstream 9.81 0.18 1.87% 87.93%
Enterprise Products Partners 27.30 0.17 0.63% 22.86%
Eversource Energy 93.58 0.27 0.29% 3.02%
Entergy 122.22 0.41 0.34% 11.01%
FirstEnergy 41.02 -0.19 -0.46% 6.13%
Kinder Morgan 18.65 0.08 0.43% 11.34%
MDU Resources 31.99 0.17 0.53% -1.96%
Magellan Midstream Partners 52.42 0.10 0.19% 8.44%
MPLX 32.79 0.64 1.99% 17.15%
NextEra Energy 90.53 -0.47 -0.52% 7.83%
Nextera Energy Partners 84.07 -0.95 -1.12% 7.05%
National Fuel Gas 72.27 -0.20 -0.28% 38.45%
NiSource 31.58 0.22 0.70% 22.93%
New Jersey Resources 47.16 0.33 0.70% 25.53%
Northwest Natural Gas 53.67 0.56 1.05% 1.46%
OGE Energy 42.61 -0.05 -0.12% 18.53%
One Gas 83.17 0.03 0.04% 13.71%
ONEOK 63.30 -0.18 -0.28% 23.44%
Plains All American Pipeline 11.71 0.14 1.21% 20.85%
PG&E 12.39 0 0% 35.71%
Public Service 68.79 -0.04 -0.06% 6.27%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
Portland General Electric 55.41 0.38 0.69% 7.89%
PPL 30.91 0.31 1.01% 5.35%
Rgc Resources 21.21 0.21 1.00% -14.34%
South Jersey Industries 34.45 0.01 0.03% 36.22%
Southern Co. 79.07 0.70 0.89% 19.78%
Sempra Energy 169.05 1.53 0.91% 26.26%
Southwest Gas 80.01 1.35 1.72% 10.16%
Targa Resources 68.23 0.06 0.09% 57.83%
WEC Energy 107.01 0.73 0.69% 9.91%
Western Gas Partners 28.30 0.63 2.28% 45.80%
Williams Companies 34.32 0.69 2.05% 40.20%
Xcel Energy 77.01 0.32 0.42% 10.09%

Preço Dia Ano
US500 4291 8.06 0.19% -2.48%