DTE Energy

DTE

131.21

Mudança Diária:

1.16 0.89%

Mudança Anual:

17.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CMS	CMS Energy Corporation	61.46		0.19	0.31%	22.16%	13.5B	2019-09-16
WEC	WEC Energy	92.42		1.11	1.22%	35.55%	20.5B	2019-09-17
MGEE	Mge Energy	74.62		0.11	0.15%	16.63%	2.16B	2019-09-16
AEE	Ameren	77.93		0.76	0.98%	19.77%	15.3B	2019-09-17
SO	Southern Co.	60.68		0.82	1.37%	35.42%	43.3B	2019-09-17
ENB	Enbridge USA	35.17		0.01	0.03%	1.79%	55.5B	2019-09-17
HE	Hawaiian Electric Industries	44.48		0.18	0.41%	24.66%	3.8B	2019-09-17
DTE	DTE Energy	131.21		1.16	0.89%	17.15%	19.5B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2998		0.66	0.02%	3.24%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10402	0.0040	0.37%
GBPUSD	1.24638	0.0036	0.29%
AUDUSD	0.68447	0.0019	-0.28%
NZDUSD	0.63349	0.0008	-0.13%
USDJPY	108.30	0.1750	0.16%
USDCNY	7.08848	0.0270	0.38%
USDCHF	0.99520	0.0027	0.27%
USDCAD	1.32902	0.0055	0.42%
USDMXN	19.4370	0.0030	-0.02%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0997	0.0196	0.48%
USDRUB	64.3340	0.3510	0.55%
DXY	98.492	0.1179	-0.12%
BTCUSD	10,189.04	81	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	27,048	27	-0.10%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,857	5	0.06%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,307	14	-0.19%
DAX	12,372	8	-0.07%
CAC 40	5,612	10	0.18%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,008	41	-0.46%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,808	26	-0.93%
TSX	16,784	32	0.19%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
India	6.73	0.018	0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.91	0.053	0.05%
Norway	1.38	0.004	0.00%
Australia	1.13	0.070	-0.07%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.2881	3.71	-5.90%
Brent	64.8323	4.28	-6.20%
Natural gas	2.6631	0.02	-0.60%
Gasoline	1.6655	0.09	-4.94%
Heating oil	1.9899	0.09	-4.32%
Gold	1,503.85	3.45	0.23%
Silver	17.9027	0.05	0.26%
Copper	2.6203	0.01	-0.23%
Soybeans	894.2864	6.50	-0.72%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.5886	1.40	1.43%
Cotton	60.89	0.70	-1.14%
Rice	12.2322	0.02	0.16%
Orange Juice	101.15	0.90	-0.88%
[+]