DTE DTE Energy | Preço Das Ações

Name: DTE DTE Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DTE,DTE,Energy,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AEE	Ameren	74.73	0.79	1.07%	0.34%	2020-05-29
CMS	CMS Energy Corporation	58.58	0.65	1.12%	2.77%	2020-05-29
DTE	DTE Energy	107.57	-0.19	-0.18%	-15.19%	2020-05-29
ENB	Enbridge USA	32.01	-0.41	-1.25%	-14.09%	2020-05-29
HE	Hawaiian Electric Industries	39.46	0.24	0.61%	-6.38%	2020-05-29
MGEE	Mge Energy	67.89	0.35	0.52%	-1.15%	2020-05-29
SO	Southern Co.	57.07	0.16	0.28%	5.37%	2020-05-29
WEC	WEC Energy	91.73	2.76	3.10%	12.47%	2020-05-29

		Preço			Dia	Ano	Data
SPX	S&P 500	3051		14.58	0.48%	11.17%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,475	92	0.36%
S&P 500	3,051	7	0.22%
NASDAQ 100	9,581	26	0.28%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,425	227	1.25%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,911	58	2.05%
SENSEX	33,444	1,020	3.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11422	0.0041	0.37%
GBPUSD	1.23928	0.0047	0.38%
AUDUSD	0.67490	0.0084	1.26%
NZDUSD	0.62474	0.0043	0.69%
USDJPY	107.53	0.2410	-0.22%
USDCNY	7.12879	0.0035	-0.05%
USDCHF	0.96018	0.0006	-0.06%
USDCAD	1.37121	0.0043	-0.31%
USDMXN	21.9865	0.1810	-0.82%
USDINR	75.4630	0.1270	-0.17%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8143	0.3457	-0.49%
DXY	97.952	0.3920	-0.40%
BTCUSD	9,545.95	159	-1.64%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5000	0.02	0.06%
Brent	37.8000	2.47	6.99%
Natural gas	1.8000	0.04	-2.12%
Gasoline	1.0789	0.05	5.17%
Heating oil	1.0392	0.07	7.72%
Gold	1,743.00	13.90	0.80%
Silver	18.3600	0.51	2.87%
Copper	2.4610	0.02	0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.25	0.74%
Wheat	518.5000	2.25	-0.43%
Cotton	58.31	0.72	1.25%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.00%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]