DTE DTE Energy | Preço Das Ações

Name: DTE DTE Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DTE,DTE,Energy,Preço,Das,Ações,2/25/2020.

DTE

132.86

Mudança Diária:

-2.10 -1.56%

Anual:

8.63%

width

height

Preview

		Preço		Dia	Ano	Data
AEE	Ameren	84.82	-0.52	-0.61%	20.79%	2020-02-24
CMS	CMS Energy Corporation	68.25	-0.20	-0.29%	26.74%	2020-02-24
DTE	DTE Energy	132.86	-2.10	-1.56%	8.63%	2020-02-24
ENB	Enbridge USA	40.84	-1.03	-2.46%	9.67%	2020-02-24
HE	Hawaiian Electric Industries	49.32	-0.43	-0.86%	29.79%	2020-02-24
MGEE	Mge Energy	79.15	-1.68	-2.08%	22.81%	2020-02-24
SO	Southern Co.	67.80	-1.19	-1.72%	37.75%	2020-02-24
WEC	WEC Energy	101.82	-0.68	-0.66%	35.15%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3238		-111.86	-3.35%	15.93%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08596	0.0008	0.07%
GBPUSD	1.29817	0.0058	0.45%
AUDUSD	0.66031	0.0007	-0.10%
NZDUSD	0.63290	0.0012	-0.19%
USDJPY	110.45	0.3630	-0.33%
USDCNY	7.02750	0.0058	-0.08%
USDCHF	0.97726	0.0023	-0.24%
USDCAD	1.32965	0.0005	0.03%
USDMXN	19.0820	0.0249	0.13%
USDINR	71.8425	0.0775	-0.11%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3638	0.0338	0.05%
DXY	99.165	0.1936	-0.19%
BTCUSD	9,586.23	66	-0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	28,067	108	0.39%
S&P 500	3,239	13	0.41%
NASDAQ 100	9,137	44	0.48%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,129	27	-0.37%
DAX	12,996	39	-0.30%
CAC 40	5,766	23	-0.40%
FTSE MIB	23,336	91	-0.39%
IBEX 35	9,412	78	-0.83%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,348	15	-0.04%
MOEX	3,065	41	-1.31%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4040	0.09	0.17%
Brent	56.1989	0.25	0.45%
Natural gas	1.8227	0.02	-1.16%
Gasoline	1.6061	0.00	-0.01%
Heating oil	1.6137	0.00	-0.09%
Gold	1,654.99	3.30	-0.20%
Silver	18.4452	0.21	-1.11%
Copper	2.5754	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.6240	0.22	-0.03%
Wheat	535.4652	0.56	0.10%
Coffee	105.65	0.25	-0.24%
Cotton	67.23	0.30	-0.44%
Rice	13.3450	0.03	-0.19%
[+]