CenterPoint Energy

CNP

25.48

Mudança Diária:

-1.21 -4.53%

Mudança Anual:

-8.01%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATO	Atmos Energy	109.49		-0.08	-0.07%	10.47%	9.49B	2019-11-15
NI	NiSource	26.50		0.18	0.68%	2.85%	8.91B	2019-11-15
OGE	OGE Energy	43.37		-0.18	-0.41%	10.69%	7.05B	2019-11-15
OGS	One Gas	88.50		-0.45	-0.51%	4.07%	4.32B	2019-11-15
MDU	MDU Resources	29.01		0.02	0.07%	10.35%	5.04B	2019-11-15
CNP	CenterPoint Energy	25.48		-1.21	-4.53%	-8.01%	11.9B	2019-11-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Atual	Chg	%Chg
EURUSD	1.10592	0.0006	0.06%
GBPUSD	1.29223	0.0020	0.16%
AUDUSD	0.68174	0.0001	-0.01%
NZDUSD	0.63980	0.0002	-0.03%
USDJPY	108.80	0.0260	0.02%
USDCNY	7.01468	0.0111	0.16%
USDCHF	0.98969	0.0002	0.02%
USDCAD	1.32162	0.0005	-0.04%
USDMXN	19.1961	0.0161	0.08%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.936	0.0627	-0.06%
USDKRW	1,164.85	0.1090	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,376	80	0.34%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,760	33	-0.48%
SHANGHAI	2,891	0	0.00%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.9370	0.12	-0.21%
Brent	63.4566	0.07	-0.12%
Natural gas	2.6444	0.04	-1.40%
Gasoline	1.6412	0.00	-0.03%
Heating oil	1.9527	0.00	-0.13%
Gold	1,467.82	0.85	-0.06%
Silver	16.9257	0.04	0.24%
Copper	2.6369	0.01	0.25%
Soybeans	919.4691	0.56	-0.06%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.5874	0.80	-0.16%
Cotton	64.86	0.59	0.92%
Rice	12.0000	0.11	0.93%
Lumber	375.70	6.30	-1.65%
[+]