CenterPoint Energy - Preço Das Ações

Preço das Ações
36.52
Mudança Diária
-0.22 -0.60%
Mensal
-2.48%
Anual
19.82%
Q3 Previsão
36.38

Preço Chg Dia Ano Data
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
Centrica 160.70 -0.85 -0.53% 18.07% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Southwest Gas 75.20 0.81 1.09% 6.20% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preço Dia Ano Data
US500 6205 -6.94 -0.11% 12.63% 2025-07-01