CenterPoint Energy - Preço Das Ações

Preço das Ações
37.05
Mudança Diária
0.55 1.51%
Mensal
4.19%
Anual
28.45%
Q3 Previsão
35.62

Preço Chg Dia Ano Data
Ameren 97.79 0.51 0.52% 30.27% 2025-07-18
AES 13.33 0.14 1.02% -21.89% 2025-07-18
Atmos Energy 155.27 0.44 0.28% 26.03% 2025-07-17
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
Centrica 153.30 -0.80 -0.52% 10.57% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Dominion Resources 58.06 0.42 0.73% 13.11% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.66 0.33 0.64% -31.16% 2025-07-18
Eversource Energy 65.43 0.59 0.91% 7.26% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.33% 2025-07-18
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
NextEra Energy 75.93 0.75 1.00% 5.52% 2025-07-18
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
National Grid 1,059.50 9.50 0.90% 13.36% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 151.75 4.37 2.97% 106.29% 2025-07-18
Northwest Natural Gas 41.53 -0.24 -0.57% 5.57% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.25% 2025-07-18
One Gas 73.45 0.31 0.42% 7.54% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 14.13% 2025-07-18
TXNM Energy 56.85 0.17 0.30% 42.73% 2025-07-18
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Southern 94.06 0.73 0.78% 15.62% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Southwest Gas 77.98 1.01 1.31% 5.46% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Aqua America 37.40 0.11 0.30% -8.15% 2025-07-18
Xcel Energy 69.65 0.48 0.69% 24.97% 2025-07-17

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18