Preço das Ações
60.04
Mudança Diária
0.12 0.19%
Mensal
4.65%
Anual
-1.86%
Q1 Previsão
59.98
Preço Dia Ano Data
AEE Ameren 73.49 0.34 0.46% -14.56% 2024-03-28
AES AES 17.52 0.27 1.57% -25.32% 2024-03-28
AQN Algonquin Power & Utilities 8.48 0.01 0.06% -24.20% 2024-03-28
ATO Atmos Energy 118.45 0.19 0.16% 6.20% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWK American Water Works 121.53 0.03 0.02% -15.69% 2024-03-28
BKH Black Hills 54.22 0.18 0.33% -13.88% 2024-03-28
CMS CMS Energy Corporation 60.04 0.12 0.19% -1.86% 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.53% -2.94% 2024-03-28
CU Canadian Utilities 30.60 -0.09 -0.29% -17.65% 2024-03-28
D Dominion Resources 49.28 0.76 1.57% -11.34% 2024-03-28
DTE DTE Energy 111.81 0.51 0.46% 3.59% 2024-03-28
DUK Duke Energy 96.42 0.33 0.34% 0.16% 2024-03-28
ED Consolidated Edison 90.46 0.41 0.45% -4.89% 2024-03-28
EIX Edison International 70.37 0.97 1.40% 0.82% 2024-03-28
ES Eversource Energy 59.54 0.56 0.94% -23.23% 2024-03-28
ETR Entergy 105.23 0.35 0.33% -0.88% 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 2024-03-28
FE FirstEnergy 38.55 0.09 0.23% -1.88% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
LNT Alliant Energy 50.13 0.36 0.71% -5.10% 2024-03-28
MGEE Mge Energy 78.82 1.29 1.66% 1.99% 2024-03-28
NEE NextEra Energy 63.53 -0.26 -0.41% -16.53% 2024-03-28
NEP Nextera Energy Partners 29.55 0.55 1.89% -51.51% 2024-03-28
NI NiSource 27.47 0.01 0.04% -0.47% 2024-03-28
NRG NRG Energy 67.48 0.86 1.29% 103.38% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.74 0.0001 0% 5.68% 2024-03-28
PEG Public Service 66.68 0.03 0.05% 8.71% 2024-03-28
PNM PNM Resources 37.66 0.21 0.55% -22.49% 2024-03-28
PNW Pinnacle West Capital 73.99 -0.05 -0.06% -5.69% 2024-03-28
POR Portland General Electric 41.95 0.27 0.64% -12.76% 2024-03-28
PPL PPL 27.43 0.01 0.02% -0.38% 2024-03-28
SO Southern 71.43 0.38 0.53% 3.01% 2024-03-28
SRE Sempra Energy 71.65 0.40 0.55% -51.74% 2024-03-28
WEC WEC Energy 81.65 0.47 0.58% -13.45% 2024-03-28
WTR Aqua America 36.82 0.02 0.05% -13.45% 2024-03-28
XEL Xcel Energy 53.63 0.25 0.47% -19.40% 2024-03-28

Preço Dia Ano Data
SPX US500 5254 5.90 0.11% 30.45% 2024-03-28