CMS Energy Corporation - Preço Das Ações

Preço das Ações
69.92
Mudança Diária
0.64 0.92%
Mensal
-0.43%
Anual
18.55%
Q3 Previsão
68.97

Preço Chg Dia Ano Data
Ameren 96.05 0.01 0.01% 34.35% 2025-07-01
AES 10.67 0.15 1.43% -39.25% 2025-07-01
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 153.73 -0.39 -0.25% 32.05% 2025-07-01
Avista 38.37 0.42 1.11% 12.19% 2025-07-01
American Water Works 141.47 2.37 1.70% 10.70% 2025-07-01
Black Hills 56.81 0.71 1.27% 5.01% 2025-07-01
CMS Energy Corporation 69.92 0.64 0.92% 18.55% 2025-07-01
CenterPoint Energy 36.53 -0.22 -0.59% 19.83% 2025-07-01
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 57.28 0.76 1.34% 18.08% 2025-07-01
DTE Energy 132.77 0.31 0.23% 21.24% 2025-07-01
Duke Energy 118.32 0.32 0.27% 18.50% 2025-07-01
Consolidated Edison 100.57 0.22 0.22% 12.99% 2025-07-01
Edison International 52.56 0.96 1.85% -26.69% 2025-07-01
Eversource Energy 64.46 0.84 1.31% 13.94% 2025-07-01
Entergy 82.52 -0.60 -0.72% 55.83% 2025-07-01
Evergy 69.39 0.46 0.67% 31.47% 2025-07-01
FirstEnergy 40.22 -0.04 -0.10% 5.00% 2025-07-01
Hawaiian Electric Industries 10.97 0.34 3.20% 34.11% 2025-07-01
Alliant Energy 61.01 0.54 0.89% 19.43% 2025-07-01
Mge Energy 89.74 1.30 1.47% 20.91% 2025-07-01
NextEra Energy 71.92 2.50 3.60% 2.00% 2025-07-01
XPLR Infrastructure 8.42 0.22 2.68% -66.72% 2025-07-01
NiSource 40.19 -0.16 -0.38% 40.56% 2025-07-01
NRG Energy 157.16 -3.42 -2.13% 101.98% 2025-07-01
OGE Energy 44.77 0.39 0.87% 26.60% 2025-07-01
PG&E 14.12 0.18 1.29% -17.43% 2025-07-01
Public Service 83.14 -1.04 -1.24% 12.89% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
Pinnacle West Capital 90.27 0.80 0.89% 18.78% 2025-07-01
Portland General Electric 40.70 0.07 0.17% -5.39% 2025-07-01
PPL 33.94 0.05 0.15% 23.73% 2025-07-01
Southern 92.08 0.25 0.27% 18.75% 2025-07-01
Sempra Energy 76.56 0.79 1.04% 1.86% 2025-07-01
WEC Energy 104.45 0.25 0.24% 33.91% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 67.99 -0.11 -0.16% 27.81% 2025-07-01

Preço Dia Ano Data
US500 6211 6.31 0.10% 12.74% 2025-07-01