Ameren - Preço Das Ações

Preço das Ações
99.64
Mudança Diária
0.15 0.15%
Mensal
-2.05%
Anual
34.24%
Q2 Previsão
97.41


Preço Chg Dia Ano Data
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Altagas 38.99 -1.21 -3.01% 29.11% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 41.95 0.19 0.46% 12.23% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Emera 60.65 -0.10 -0.16% 27.26% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
Fortis 67.32 0.24 0.36% 22.91% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Hawaiian Electric Industries 10.34 0.13 1.27% 2.38% 2025-05-05
Alliant Energy 60.99 -0.17 -0.27% 20.74% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
National Grid 1,071.25 4.75 0.45% -2.21% 2025-05-06
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Preço Dia Ano Data
US500 5623 -36.29 -0.64% 8.38% 2025-05-06