Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Crypto
Preço
Dia
%
Semanal
Mensal
YoY
MarketCap
Data
Bitcoin
22888
253
-1.09%
-1.90%
12.18%
-49.78%
$433,784M
2022-08-10
Ether
1683.16
13.61
-0.80%
2.46%
48.01%
-46.81%
$200,419M
2022-08-10
Binance
321.6
3.3
-1.02%
7.85%
42.36%
-23.84%
$52,391M
2022-08-10
Cardano
0.50994
0.00440
-0.86%
1.87%
17.00%
-71.67%
$17,173M
2022-08-10
Solana
39.6500
0.7099
-1.76%
3.65%
18.01%
-4.94%
$12,375M
2022-08-10
Ripple
0.36237
0.00530
-1.45%
-3.42%
12.12%
-64.20%
$17,299M
2022-08-10
Polkadot
8.66
0.24
-2.72%
8.67%
32.08%
-59.65%
$8,516M
2022-08-10
Avalanche
27.42
0.00
0.00%
19.17%
58.22%
-77.79%
$6,681M
2022-08-10
Polygon
0.88
0.01
-0.67%
-0.06%
57.12%
-35.64%
$6,498M
2022-08-10
Cosmos
10.86
0.53
-4.69%
7.36%
32.03%
-25.63%
$3,755M
2022-08-10
Dai
1.00008
0.00000
0.00%
0.02%
0.02%
-0.07%
$9,735M
2022-08-10
Litecoin
58.490
0.720
-1.22%
-1.57%
16.01%
-65.77%
$4,067M
2022-08-10
Uniswap
8.35
0.09
-1.09%
-6.83%
50.05%
-71.30%
$5,268M
2022-08-10
Algorand
0.34
0.01
-3.26%
2.66%
13.56%
-63.06%
$2,184M
2022-08-10
Bitcoin Cash
133.46
1.29
-0.96%
-0.22%
34.74%
-78.51%
$2,540M
2022-08-10
Stellar
0.12100
0.00110
-0.93%
6.27%
19.57%
-64.18%
$3,004M
2022-08-10
Monero
157.718
0.932
-0.59%
0.72%
24.02%
-41.26%
$2,908M
2022-08-10
Chainlink
8.4914
0.2702
-3.08%
16.77%
40.72%
-67.26%
$354M
2022-08-10
Tether
1.00
0.00
-0.01%
-0.01%
0.11%
-0.03%
$77,997M
2022-08-10
USD Coin
1.00
0.00
0.01%
-0.01%
-0.07%
-0.05%
$50,611M
2022-08-10
Terra
0.0001
0.0000
-10.00%
-10.00%
-10.00%
-100.00%
$0M
2022-08-10
BTC
Preço
Dia
%
Semanal
Mensal
YoY
Data
Bitcoin
22888
253
-1.09%
-1.90%
12.18%
-49.78%
2022-08-10
BTCETH
13.4630
0.0726
0.54%
-5.19%
-24.29%
-8.00%
2022-08-09
BTCEUR
22716.9
884.4
-3.75%
0.23%
11.81%
-41.61%
2022-08-09
BTCGBP
19215.4
702.4
-3.53%
1.42%
12.02%
-41.69%
2022-08-09
BTCAUD
33318.1
1,112.2
-3.23%
-0.09%
10.04%
-46.32%
2022-08-09
BTCCAD
29883.8
1,054.3
-3.41%
0.79%
12.62%
-47.65%
2022-08-09
BTCCNY
156694
6,055
-3.72%
0.44%
14.19%
-47.02%
2022-08-09
BTCJPY
3134095
112,888
-3.48%
2.11%
11.81%
-37.83%
2022-08-09
BTCNZD
36906.9
1,376.6
-3.60%
0.30%
10.52%
-43.27%
2022-08-09
BTCCHF
22121.5
864.3
-3.76%
0.37%
10.30%
-47.43%
2022-08-09
BTCMXN
469411
17,863
-3.67%
-1.84%
10.98%
-48.74%
2022-08-09
BTCINR
1876013
39,482
-2.06%
3.70%
15.78%
-44.72%
2022-08-09
BTCBRL
118870
4,163
-3.38%
-0.83%
8.32%
-50.95%
2022-08-09
BTCRUB
1402443
26,644
-1.86%
4.59%
10.86%
-58.36%
2022-08-09
BTCKRW
30680415
587,415
-1.88%
1.60%
14.71%
-41.63%
2022-08-09
BTCIDR
350449762
7,574,233
-2.12%
1.93%
14.73%
-47.30%
2022-08-09
BTCTRY
415694
16,185
-3.75%
0.63%
17.62%
6.04%
2022-08-09
BTCSAR
87209
3,249
-3.59%
0.84%
10.65%
-49.00%
2022-08-09
BTCSEK
235641
8,362
-3.43%
-0.05%
8.63%
-40.72%
2022-08-09
BTCNGN
9840966
207,053
-2.06%
2.39%
16.27%
-48.29%
2022-08-09
BTCPLN
106711
4,063
-3.67%
-0.10%
9.44%
-40.04%
2022-08-09
BTCARS
3151924
62,710
-1.95%
0.27%
22.41%
-24.04%
2022-08-09
BTCNOK
225507
8,822
-3.76%
0.15%
8.39%
-44.57%
2022-08-09
BTCTWD
696767
25,828
-3.57%
1.04%
14.32%
-45.13%
2022-08-09
BTCIRR
1010891280
37,719,780
3.88%
1.67%
10.22%
-45.11%
2022-08-08
ETH
Preço
Dia
%
Semanal
Mensal
YoY
Data
Ether
1683.16
13.61
-0.80%
2.46%
48.01%
-46.81%
2022-08-10
ETHEUR
1673.52
89.03
-5.05%
2.88%
47.80%
-37.57%
2022-08-09
ETHGBP
1415.57
71.89
-4.83%
4.11%
48.06%
-37.66%
2022-08-09
ETHAUD
2454.50
116.76
-4.54%
2.56%
45.45%
-42.61%
2022-08-09
ETHCAD
2201.50
108.97
-4.72%
3.45%
48.86%
-44.03%
2022-08-09
ETHCNY
11543.4
610.7
-5.02%
3.09%
50.94%
-43.36%
2022-08-09
ETHJPY
230885
11,601
-4.78%
4.81%
47.79%
-33.53%
2022-08-09
ETHNZD
2718.89
140.14
-4.90%
2.95%
46.08%
-39.35%
2022-08-09
ETHCHF
1629.66
86.92
-5.06%
3.03%
45.80%
-43.79%
2022-08-09
ETHMXN
34578.6
1,811.1
-4.98%
0.75%
46.69%
-45.19%
2022-08-09
ETHINR
135058
7,992
-5.59%
4.02%
49.56%
-42.24%
2022-08-09
ETHBRL
8757.0
431.1
-4.69%
3.74%
43.18%
-47.12%
2022-08-09
ETHRUB
103316
3,408
-3.19%
7.35%
46.54%
-55.48%
2022-08-09
ETHKRW
2210224
124,870
-5.35%
1.98%
48.27%
-38.97%
2022-08-09
ETHIDR
25220200
1,517,166
-5.67%
4.16%
48.15%
-44.50%
2022-08-09
ETHTRY
30623.7
1,629.2
-5.05%
3.29%
55.48%
13.37%
2022-08-09
ETHSAR
6424.6
330.8
-4.90%
3.51%
46.59%
-45.47%
2022-08-09
ETHSEK
17359.4
862.9
-4.74%
2.59%
43.58%
-36.63%
2022-08-09
ETHNGN
710425
39,964
-5.33%
4.96%
50.60%
-45.38%
2022-08-09
ETHPLN
7861.3
411.4
-4.97%
2.55%
44.66%
-35.90%
2022-08-09
ETHARS
226671
13,399
-5.58%
-0.33%
54.57%
-19.12%
2022-08-09
ETHNOK
16612.8
887.0
-5.07%
2.80%
43.27%
-40.74%
2022-08-09
ETHTWD
51330.0
2,633.6
-4.88%
3.71%
51.10%
-41.33%
2022-08-09
ETHIRR
75493740
3,460,800
4.80%
4.44%
44.64%
-40.34%
2022-08-08
ETHAED
6277.09
324.48
-4.92%
3.45%
46.39%
-45.60%
2022-08-09
Crypto - Dados - Indicadores Econômicos