ETHIDR - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURETH	0.0003		-0.00001	-3.00%	-94.35%	2021-10-25
GBPETH	0.0003		-0.00001	-2.69%	-93.91%	2021-10-25
AUDETH	0.0002		-0.000004	-2.44%	-90.51%	2021-10-25
NZDETH	0.0002		-0.00001	-4.88%	-90.15%	2021-10-25
ETHJPY	475,890.5516		13,441.0923	2.91%	1,197.00%	2021-10-25
ETHCHF	3,849.4317		207.5655	5.70%	1,011.43%	2021-10-25
ETHCAD	5,181.2673		264.2172	5.37%	920.10%	2021-10-25
ETHSEK	36,000.5788		1,908.6811	5.60%	984.41%	2021-10-25
ETHUSD	4,209.0700		55.4300	1.33%	968.97%	2021-10-25
ETHHKD	32,537.6808		1,631.1785	5.28%	1,111.06%	2021-10-25

	Atual	Chg	%Chg
EURUSD	1.16081	0.0036	-0.31%
GBPUSD	1.37614	0.0003	0.02%
AUDUSD	0.74892	0.0023	0.30%
NZDUSD	0.71631	0.0009	0.12%
BTCUSD	62,995	2,085	3.42%
USDJPY	113.72	0.2150	0.19%
USDCNY	6.38135	0.0015	-0.02%
USDCHF	0.91997	0.0040	0.43%
USDCAD	1.23816	0.0014	0.12%
USDMXN	20.1881	0.0112	0.06%
USDINR	75.0800	0.0860	0.11%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7320	0.5630	-0.80%
DXY	93.845	0.2030	0.22%

	Atual	Chg	%Chg
US30	35,765	88	0.25%
US500	4,572.97	28	0.62%
USNDX	15,544	189	1.23%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,462	47	0.63%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Atual	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Atual	Chg	%Chg
Petróleo Bruto	83.7200	0.04	-0.05%
Brent	85.9600	0.43	0.50%
Gas Natural	6.0120	0.73	13.86%
Gasolina	2.5191	0.04	1.49%
Óleo De Aquecimento	2.5654	0.03	1.04%
Ouro	1,807.83	15.35	0.86%
Prata	24.538	0.23	0.94%
Cobre	4.5415	0.02	0.34%
Soja	1,236.0000	15.50	1.27%
Trigo	765.7500	9.75	1.29%
Carvão	226.00	4.00	-1.74%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	658.00	9.60	-1.44%

	Atual	Chg	%Chg
Estados Unidos	1.6343	0.003	0.00%
Reino Unido	1.1390	0.008	-0.01%
Japão	0.1010	0.012	0.01%
Austrália	1.7760	0.007	0.01%
Alemanha	-0.1160	0.019	-0.02%
Brasil	11.9650	0.170	-0.17%
Rússia	7.9700	0.170	0.17%
Índia	6.3510	0.013	-0.01%
Canadá	1.6530	0.005	0.01%
Itália	0.9152	0.043	-0.04%
França	0.2230	0.021	-0.02%
África Do Sul	9.5550	0.030	-0.03%
China	2.9850	0.029	-0.03%
Suíça	-0.0720	0.017	-0.02%