Cruzes Preço Dia % Semanal Mensal YoY Data
ETHUSD 3571.40 9.30 0.26% 7.67% 4.14% 98.93% 2024-03-29
ETHBTC 0.0506476 0.0003381 -0.66% -1.84% -7.71% -22.06% 2024-03-28
ETHEUR 3312.17 69.07 2.13% 3.26% 6.82% 99.09% 2024-03-28
ETHGBP 2830.87 52.76 1.90% 2.85% 6.68% 93.20% 2024-03-28
ETHAUD 5484.39 110.17 2.05% 3.43% 6.34% 103.18% 2024-03-28
ETHCAD 4837.53 74.19 1.56% 2.65% 6.38% 97.84% 2024-03-28
ETHCNY 25947.5 479.6 1.88% 3.16% 7.49% 108.63% 2024-03-28
ETHJPY 540876 9,595 1.81% 2.42% 7.66% 125.71% 2024-03-28
ETHNZD 5984.42 135.72 2.32% 3.78% 8.74% 106.45% 2024-03-28
ETHCHF 3221.69 48.81 1.54% 3.05% 8.75% 94.47% 2024-03-28
ETHMXN 59226.3 1,214.4 2.09% 1.60% 3.70% 81.56% 2024-03-28
ETHINR 297780 5,336 1.82% 2.78% 7.23% 100.88% 2024-03-28
ETHBRL 17912.6 404.7 2.31% 4.18% 8.49% 95.41% 2024-03-28
ETHRUB 329759 5,184 1.60% 3.04% 7.59% 139.51% 2024-03-28
ETHKRW 4822097 82,906 1.75% 3.77% 7.85% 104.79% 2024-03-28
ETHIDR 56613030 963,997 1.73% 4.15% 8.63% 111.48% 2024-03-28
ETHTRY 116210.1 2,995.4 2.65% 4.16% 11.23% 237.07% 2024-03-28
ETHSAR 13411.1 242.8 1.84% 2.66% 6.76% 98.00% 2024-03-28
ETHSEK 38204.5 959.7 2.58% 4.81% 10.01% 103.84% 2024-03-28
ETHNGN 4536694 431,799 -8.69% -16.02% -16.24% 455.93% 2024-03-28
ETHPLN 14284.1 297.4 2.13% 3.44% 6.84% 83.28% 2024-03-28
ETHARS 3010665 52,093 -1.70% 7.67% 10.15% 749.90% 2024-03-27
ETHNOK 38729.8 917.9 2.43% 4.26% 9.05% 106.67% 2024-03-28
ETHTWD 114428.8 2,158.2 1.92% 2.98% 8.00% 108.07% 2024-03-28
ETHIRR 150015600 2,554,440 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHAED 13119.72 226.00 1.75% 2.57% 6.65% 98.07% 2024-03-28
ETHCOP 13784555 227,643 1.68% 2.97% 5.72% 66.12% 2024-03-28
ETHCRC 1783721 25,703 1.46% 2.96% 5.44% 86.60% 2024-03-28
ETHCUC 84263.5 1,558.1 -1.82% 7.11% 8.05% 105.57% 2024-03-27
ETHCVE 364967 7,443 2.08% 3.20% 6.77% 99.02% 2024-03-28
ETHCZK 83776.0 1,759.5 2.15% 3.22% 6.77% 113.99% 2024-03-28
ETHDAI 3571.8714 60.7510 1.73% 3.21% 7.43% 101.23% 2024-03-28
ETHDJF 634352 10,802 1.73% 3.23% 7.46% 101.33% 2024-03-28
ETHDKK 24688.9 511.2 2.11% 3.22% 6.86% 99.28% 2024-03-28
ETHDOP 210808 3,976 1.92% 3.33% 8.35% 117.41% 2024-03-28
ETHDOT 374.4182 0.9729 0.26% 2.63% -5.75% 27.90% 2024-03-28
ETHDZD 480912 9,403 1.99% 2.87% 6.82% 96.93% 2024-03-28
ETHEGP 169260.5 3,542.2 2.14% 4.27% 63.79% 205.14% 2024-03-28
ETHERN 53577.0 912.3 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHETB 202214 3,463 1.74% 3.31% 7.77% 111.47% 2024-03-28
ETHCLP 3498154 63,292 1.84% 5.05% 7.79% 147.17% 2024-03-28
ETHFJD 8003.63 144.24 -1.77% 7.64% 8.81% 109.37% 2024-03-27
ETHCDF 9853200 162,895 1.68% 3.55% 8.39% 168.23% 2024-03-28
ETHBWP 48949.2 1,050.3 2.19% 3.57% 6.53% 106.77% 2024-03-28
ETHBYR 11659.98 192.77 1.68% 3.18% 7.41% 160.93% 2024-03-28
ETHAFN 254376 4,675 1.87% 3.40% 5.16% 65.37% 2024-03-28
ETHALG 13051.3551 155.6672 1.21% -5.51% -17.07% 48.11% 2024-03-28
ETHALL 339329 2,415 0.72% 3.21% 5.79% 80.27% 2024-03-28
ETHAMD 1395870 13,562 0.98% 1.17% 4.47% 103.10% 2024-03-28
ETHAOA 3011295 86,649 2.96% 4.52% 7.79% 237.69% 2024-03-28
ETHATM 290.2581 10.8794 3.89% -1.55% -0.04% 83.58% 2024-03-28
ETHBSD 3570.00 59.02 1.68% 3.18% 7.41% 101.17% 2024-03-28
ETHAVX 66.0255 0.8867 1.36% 9.02% -20.24% -37.68% 2024-03-28
ETHAZN 6051.15 100.04 1.68% 3.18% 7.41% 101.17% 2024-03-28
ETHBCH 6.2501 0.2339 -3.61% -26.08% -44.03% -57.39% 2024-03-28
ETHBDT 390915 6,463 1.68% 3.18% 7.41% 104.63% 2024-03-28
ETHBGN 6470.27 130.14 2.05% 3.15% 6.73% 98.92% 2024-03-28
ETHBHD 1345.890 22.251 1.68% 3.37% 7.61% 101.33% 2024-03-28
ETHBIF 10160470 176,507 1.77% 3.20% 7.56% 177.87% 2024-03-28
ETHBIH 6469.55 129.08 2.04% 4.43% 7.87% 102.20% 2024-03-28
ETHBNB 6.0797 0.0434 -0.71% -2.29% -24.00% 6.86% 2024-03-28
ETHBND 4821.64 90.25 1.91% 3.03% 6.97% 101.09% 2024-03-28
ETHBOB 24490.2 475.1 1.98% 3.18% 7.41% 101.47% 2024-03-28
ETHISK 497052 10,219 2.10% 4.48% 7.37% 102.00% 2024-03-28
ETHJMD 544035 6,750 1.26% 3.12% 5.60% 104.38% 2024-03-28
ETHJOD 2528.83 43.06 1.73% 3.23% 7.43% 101.07% 2024-03-28
ETHILS 13164.83 256.36 1.99% 4.80% 10.17% 103.98% 2024-03-28
ETHIQD 4675486 79,613 1.73% 3.23% 7.55% 101.12% 2024-03-28
ETHGEL 9536.71 144.83 1.54% 2.35% 8.17% 108.96% 2024-03-28
ETHGHS 47147.8 978.4 2.12% 4.28% 11.70% 127.28% 2024-03-28
ETHGMD 241811 3,766 1.58% 2.92% 7.39% 118.72% 2024-03-28
ETHGNF 30371015 524,174 1.76% 3.19% 7.49% 101.20% 2024-03-28
ETHGTQ 27806.5 473.5 1.73% 3.16% 7.33% 101.27% 2024-03-28
ETHGYD 731302 13,880 -1.86% 1.47% 5.79% 96.24% 2024-03-27
ETHHKD 27966.4 496.9 1.81% 2.65% 6.64% 97.50% 2024-03-28
ETHHNL 87991.3 1,586.1 1.84% 3.20% 7.42% 102.13% 2024-03-28
ETHHTG 470754 5,549 1.19% 8.22% 9.58% 80.15% 2024-03-28
ETHHUF 1303611 24,210 1.89% 2.99% 7.20% 106.16% 2024-03-28
ETHKYD 2946.74 50.18 1.73% 3.23% 7.46% 101.27% 2024-03-28
ETHKZT 1599595 21,831 1.38% 2.07% 5.98% 98.16% 2024-03-28
ETHLAK 75072092 1,968,573 2.69% 4.11% 8.54% 149.58% 2024-03-28
ETHLBP 319676100 5,443,390 1.73% 3.23% 7.46% 1,100.93% 2024-03-28
ETHLKR 1072612 16,509 1.56% 1.96% 4.10% 87.71% 2024-03-28
ETHLNK 182.9521 0.7509 0.41% -2.53% 6.79% -28.33% 2024-03-28
ETHLRD 689222 11,603 1.71% 3.21% 8.57% 136.82% 2024-03-28
ETHLSL 68002.7 1,693.6 2.55% 3.79% 5.79% 108.39% 2024-03-28
ETHLTC 37.7455 0.3827 1.02% -7.60% -16.10% 87.77% 2024-03-28
ETHLUN 22319375.0000 1,087,158.3333 -4.64% -9.69% -12.70% 50.93% 2024-03-28
ETHLYD 17238.1 288.8 1.70% 3.49% 7.56% 103.73% 2024-03-28
ETHMAD 36188.1 593.8 1.67% 3.37% 7.21% 96.28% 2024-03-28
ETHMDL 62601.4 764.6 1.24% 1.92% 5.46% 88.83% 2024-03-28
ETHMGA 15562640 282,855 1.85% 0.20% 2.61% 100.70% 2024-03-28
ETHMKD 203588 5,078 2.56% 3.41% 7.25% 99.12% 2024-03-28
ETHMMK 7479115 128,176 1.74% 8.98% 9.93% 109.16% 2024-03-28
ETHMNT 11800404 214,620 -1.79% 6.98% 7.76% 96.85% 2024-03-27
ETHMOP 28791.9 496.9 1.76% 2.60% 6.59% 97.42% 2024-03-28
ETHMTC 3539.3548 46.8501 1.34% 3.24% 7.78% 117.15% 2024-03-28
ETHMUR 165321 3,325 2.05% 3.98% 11.53% 102.52% 2024-03-28
ETHMVR 55083.3 944.0 1.74% 3.24% 7.48% 101.30% 2024-03-28
ETHMWK 6132503 105,098 1.74% 6.34% 10.70% 239.86% 2024-03-28
ETHTZS 9197215 226,661 2.53% 3.66% 7.88% 118.26% 2024-03-28
ETHUAH 140319.7 2,650.7 1.93% 3.82% 10.53% 110.66% 2024-03-28
ETHUGX 13856613 212,593 1.56% 3.40% 6.08% 106.84% 2024-03-28
ETHUNI 289.1485 2.5571 0.89% -0.30% -4.79% -5.30% 2024-03-28
ETHURY 134132 2,435 1.85% 0.69% 3.08% 94.91% 2024-03-28
ETHUSC 3576.0073 65.0273 1.85% 3.35% 7.58% 101.48% 2024-03-28
ETHTTD 24134.8 438.2 1.85% 3.33% 7.53% 101.50% 2024-03-28
ETHADA 5497.7383 59.8385 1.10% 1.59% 4.42% 14.18% 2024-03-28
ETHUST 3576.9373 64.9037 1.85% 3.39% 7.73% 101.59% 2024-03-28
ETHUZS 44930166 779,592 1.77% 3.30% 8.32% 122.35% 2024-03-28
ETHVND 88701099 1,681,460 1.93% 3.47% 8.40% 112.88% 2024-03-28
ETHXAF 2175449 48,708 2.29% 3.42% 6.99% 99.40% 2024-03-28
ETHXLM 25977.2034 383.4843 -1.45% -1.54% -5.63% 43.22% 2024-03-28
ETHXMR 26.1711 0.5094 1.99% 5.73% 5.95% 127.50% 2024-03-28
ETHXOF 2157594 43,984 2.08% 3.29% 6.95% 98.68% 2024-03-28
ETHXPF 394557 8,841 2.29% 3.39% 6.97% 99.39% 2024-03-28
ETHXRP 5763.04 33.64 0.59% 1.85% -0.70% 70.27% 2024-03-28
ETHYER 894453 17,656 2.01% 3.41% 7.65% 101.64% 2024-03-28
ETHZAR 67666.9 1,320.9 1.99% 3.27% 5.18% 107.25% 2024-03-28
ETHNPR 476674 8,310 1.77% 2.86% 7.27% 100.58% 2024-03-28
ETHNIO 130778.2 2,241.3 1.74% 3.24% 7.48% 103.86% 2024-03-28
ETHOMR 1375.297 23.570 1.74% 3.51% 7.48% 101.35% 2024-03-28
ETHPAB 3510.98 64.92 -1.82% 7.11% 8.05% 105.57% 2024-03-27
ETHPEN 13032.8 164.8 -1.25% 7.93% 6.34% 103.23% 2024-03-27
ETHPGK 13259.22 245.17 -1.82% 7.37% 9.56% 120.23% 2024-03-27
ETHPHP 201079 3,657 1.85% 2.97% 6.81% 105.13% 2024-03-28
ETHPKR 992714 17,926 1.84% 3.20% 7.01% 97.67% 2024-03-28
ETHMYR 16606.9 260.6 -1.54% 1.34% 4.81% 112.78% 2024-03-27
ETHMZN 225942 4,083 1.84% 3.27% 7.51% 101.33% 2024-03-28
ETHNAD 68050.4 1,706.9 2.57% 3.81% 5.81% 108.40% 2024-03-28
ETHKES 467906 6,212 1.35% 2.45% -3.58% 100.20% 2024-03-28
ETHKGS 319712 5,444 1.73% 3.23% 7.56% 106.09% 2024-03-28
ETHKHR 14401498 245,226 1.73% 3.05% 6.72% 100.78% 2024-03-28
ETHKMF 1624455 27,661 1.73% 3.46% 7.66% 101.58% 2024-03-28
ETHPYG 25886456 403,561 -1.54% 8.15% 9.23% 111.35% 2024-03-27
ETHQAR 13020.7 223.1 1.74% 3.24% 7.46% 100.13% 2024-03-28
ETHRON 16452.8 333.6 2.07% 3.19% 6.85% 99.76% 2024-03-28
ETHRSD 387655 8,048 2.12% 3.24% 6.85% 98.76% 2024-03-28
ETHSCR 48590.0 721.0 1.51% 4.28% 8.05% 106.53% 2024-03-28
ETHSDG 2141071 38,871 1.85% 3.36% 7.57% 113.45% 2024-03-28
ETHRWF 4567604 87,594 1.96% 3.47% 8.40% 136.13% 2024-03-28
ETHSGD 4830.75 99.36 2.10% 3.22% 7.17% 101.47% 2024-03-28
ETHSLL 79639559 1,472,580 -1.82% 7.11% 8.05% 124.14% 2024-03-27
ETHSOL 19.3271 0.3478 1.83% 7.19% -31.95% -77.71% 2024-03-28
ETHSOS 2031111 36,875 1.85% 3.35% 7.59% 102.57% 2024-03-28
ETHSRD 123368.6 2,239.7 1.85% 2.16% 6.11% 97.64% 2024-03-28
ETHSSP 5621315 136,374 2.49% 3.99% 21.75% 279.74% 2024-03-28
ETHSTD 81180.1 1,738.9 2.19% 4.60% 8.06% 102.53% 2024-03-28
ETHSVC 31287.3 568.0 1.85% 3.34% 7.59% 101.50% 2024-03-28
ETHSYP 46486700 843,960 1.85% 3.35% 7.59% 943.23% 2024-03-28
ETHSZL 68035.4 1,692.0 2.55% 3.80% 5.78% 108.35% 2024-03-28
ETHTHB 130413.1 2,789.0 2.19% 3.11% 8.51% 111.45% 2024-03-28
ETHTJS 39156.1 816.2 2.13% 3.44% 7.49% 103.74% 2024-03-28
ETHTMT 12479.89 226.57 1.85% 3.35% 7.59% 101.50% 2024-03-28
ETHTND 11183.63 230.07 2.10% 3.90% 7.29% 102.84% 2024-03-28

Exchange Rates