Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ETHUSD 2015.80 185.91 -8.44% -19.99% -24.25% -39.48% -48.41% 2025-03-09
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
ETHEUR 1972.56 69.36 -3.40% -8.40% -23.60% -38.65% -44.54% 2025-03-07
ETHGBP 1655.27 54.42 -3.18% -6.84% -23.07% -37.78% -45.29% 2025-03-07
ETHAUD 3391.12 85.91 -2.47% -5.87% -20.01% -36.98% -42.23% 2025-03-07
ETHCAD 3074.94 73.59 -2.34% -4.81% -19.30% -35.79% -41.35% 2025-03-07
ETHCNY 15502.6 447.9 -2.81% -4.89% -20.32% -36.57% -44.65% 2025-03-07
ETHJPY 316431 9,431 -2.89% -5.96% -21.77% -39.62% -44.69% 2025-03-07
ETHNZD 3745.39 88.84 -2.32% -6.15% -20.51% -37.11% -40.57% 2025-03-07
ETHCHF 1882.31 64.81 -3.33% -6.73% -22.39% -37.72% -44.86% 2025-03-07
ETHMXN 43331.8 1,354.3 -3.03% -5.63% -20.99% -37.60% -33.73% 2025-03-07
ETHINR 186468 5,440 -2.83% -4.61% -19.90% -34.58% -42.07% 2025-03-07
ETHBRL 12389.3 305.0 -2.40% -8.01% -18.51% -39.85% -35.21% 2025-03-07
ETHRUB 191736 4,233 -2.16% -4.00% -25.24% -49.28% -45.81% 2025-03-07
ETHKRW 3095519 91,502 -2.87% -5.24% -19.86% -37.13% -39.53% 2025-03-07
ETHIDR 34873207 1,076,645 -2.99% -5.60% -19.82% -35.63% -42.48% 2025-03-07
ETHTRY 77752.7 2,367.9 -2.96% -4.40% -18.83% -33.93% -37.23% 2025-03-07
ETHSAR 7993.0 267.7 -3.24% -4.64% -19.91% -36.11% -45.22% 2025-03-07
ETHSEK 21455.9 957.1 -4.27% -11.14% -26.18% -41.77% -45.94% 2025-03-07
ETHNGN 3235705 75,949 -2.29% -3.63% -19.01% -37.08% -47.80% 2025-03-07
ETHPLN 8228.5 297.8 -3.49% -8.85% -23.81% -40.19% -46.12% 2025-03-07
ETHARS 2278624 63,511 -2.71% -4.15% -18.91% -33.64% -30.81% 2025-03-07
ETHNOK 23192.8 789.0 -3.29% -7.80% -22.28% -38.83% -42.80% 2025-03-07
ETHTWD 69957.0 2,483.3 -3.43% -4.91% -19.84% -35.97% -42.75% 2025-03-07
ETHIRR 92484000 1,707,271 -1.81% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAED 8201.28 113.78 1.41% -0.08% -16.09% -32.96% -42.60% 2025-03-07
ETHCOP 8845073 200,743 -2.22% -4.80% -19.64% -39.72% -41.70% 2025-03-07
ETHCRC 1082419 24,218 -2.19% -3.70% -19.46% -35.86% -45.20% 2025-03-07
ETHCUC 52848.0 943.6 -1.75% -11.66% -20.92% -33.89% -37.50% 2025-03-06
ETHCVE 218554 7,146 -3.17% -8.36% -23.55% -38.49% -44.27% 2025-03-07
ETHCZK 49167.0 1,964.6 -3.84% -8.88% -24.11% -39.32% -45.35% 2025-03-07
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
ETHDJF 380248 10,827 -2.77% -4.19% -18.92% -35.72% -44.96% 2025-03-07
ETHDKK 14710.8 518.3 -3.40% -8.32% -23.62% -38.65% -44.50% 2025-03-07
ETHDOP 134152 3,186 -2.32% -3.35% -18.00% -33.85% -41.41% 2025-03-07
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
ETHDZD 285113 7,938 -2.71% -5.51% -19.57% -36.75% -45.41% 2025-03-07
ETHEGP 108434.5 3,052.7 -2.74% -4.11% -18.29% -35.90% -43.52% 2025-03-07
ETHERN 32947.5 82.5 -0.25% -1.71% -17.46% -34.05% -43.54% 2025-03-07
ETHETB 271728 10,664 -3.78% -3.68% -19.46% -36.06% 23.61% 2025-03-07
ETHCLP 2019983 25,697 -1.26% -8.04% -19.93% -39.01% -46.83% 2025-03-07
ETHFJD 4910.79 156.01 -3.08% -3.93% -19.12% -36.72% -43.98% 2025-03-07
ETHCDF 6307629 112,618 -1.75% -11.63% -20.72% -33.70% -34.90% 2025-03-06
ETHBWP 29106.6 771.3 -2.58% -5.44% -20.19% -37.43% -44.86% 2025-03-07
ETHBYR 7005.45 186.50 -2.59% -4.02% -18.81% -35.60% -44.86% 2025-03-07
ETHAFN 155120 3,798 -2.39% -5.59% -20.62% -33.80% -43.89% 2025-03-07
ETHALG 8934.7 86.9 -0.96% -8.52% -10.92% -8.77% -34.88% 2025-03-07
ETHALL 196201 5,348 -2.65% -7.73% -21.83% -37.86% -46.70% 2025-03-07
ETHAMD 844240 24,625 -2.83% -3.71% -19.49% -35.92% -45.75% 2025-03-07
ETHAOA 1970821 52,157 -2.58% -3.30% -17.80% -35.87% -39.16% 2025-03-07
ETHATM 504.51 11.90 -2.30% -0.18% -15.81% -6.49% 81.35% 2025-03-07
ETHBSD 2202.00 39.32 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
ETHAZN 3637.31 95.08 -2.55% -3.98% -18.48% -35.57% -44.84% 2025-03-07
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
ETHBDT 260089 6,353 -2.38% -3.82% -19.11% -34.38% -38.94% 2025-03-07
ETHBGN 3858.11 135.22 -3.39% -8.42% -23.57% -38.69% -44.54% 2025-03-07
ETHBHD 819.744 10.278 -1.24% -2.68% -18.28% -34.73% -44.00% 2025-03-07
ETHBIF 6231561 209,289 -3.25% -4.64% -20.17% -36.73% -43.67% 2025-03-07
ETHBNB 3.66 0.03 -0.85% -4.16% -19.25% -23.31% -55.23% 2025-03-07
ETHBND 2846.51 88.53 -3.02% -5.69% -20.06% -37.40% -45.04% 2025-03-07
ETHBOB 14792.1 313.7 -2.08% -3.51% -18.81% -35.96% -44.57% 2025-03-07
ETHISK 290129 9,828 -3.28% -7.41% -23.35% -37.33% -45.15% 2025-03-07
ETHJMD 335578 7,736 -2.25% -3.87% -19.45% -34.88% -43.99% 2025-03-07
ETHJOD 1517.83 44.71 -2.86% -4.20% -19.61% -35.76% -44.90% 2025-03-07
ETHILS 7747.65 224.47 -2.82% -3.38% -18.89% -36.05% -44.23% 2025-03-07
ETHIQD 2803935 78,483 -2.72% -4.15% -18.89% -35.69% -44.94% 2025-03-07
ETHGEL 5937.37 188.60 -3.08% -3.56% -18.63% -36.67% -41.97% 2025-03-07
ETHGHS 33185.1 946.6 -2.77% -4.23% -19.16% -32.22% -33.09% 2025-03-07
ETHGMD 155281 3,593 -2.26% -3.69% -18.50% -35.38% -41.26% 2025-03-07
ETHGNF 18518167 436,649 -2.30% -3.79% -18.76% -35.36% -44.04% 2025-03-07
ETHGTQ 16510.6 444.8 -2.62% -4.15% -19.01% -35.66% -45.59% 2025-03-07
ETHGYD 459947 1,152 -0.25% -4.77% -16.09% -33.99% -42.93% 2025-03-07
ETHHKD 16626.0 487.8 -2.85% -4.35% -19.79% -35.73% -45.35% 2025-03-07
ETHHNL 54987.5 1,259.7 -2.24% -3.65% -18.17% -34.78% -42.65% 2025-03-07
ETHHTG 281061 6,520 -2.27% -3.63% -18.50% -35.18% -45.18% 2025-03-07
ETHHUF 784644 30,682 -3.76% -10.29% -24.95% -40.69% -44.00% 2025-03-07
ETHKYD 1830.41 32.68 -1.75% -11.66% -20.92% -33.89% -37.03% 2025-03-06
ETHKZT 1050533 44,169 -4.03% -5.61% -21.86% -39.88% -39.38% 2025-03-07
ETHLAK 46140297 1,284,177 -2.71% -4.30% -19.45% -36.17% -42.92% 2025-03-07
ETHLBP 191600446 5,478,554 -2.78% -4.20% -18.85% -35.72% -44.97% 2025-03-07
ETHLKR 632463 18,382 -2.82% -4.09% -20.00% -35.23% -47.09% 2025-03-07
ETHLNK 127.81 1.42 -1.10% -16.26% -10.72% -23.56% -33.58% 2025-03-07
ETHLRD 440400 7,863 -1.75% -11.44% -20.52% -28.33% -35.23% 2025-03-06
ETHLSL 39133.1 751.9 -1.89% -6.29% -19.48% -37.61% -46.26% 2025-03-07
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
ETHLUN 31374285.7 5,325,714.3 -14.51% -4.74% -16.14% 3.62% 61.94% 2025-03-07
ETHLYD 10387.7 217.6 -2.05% -4.55% -19.71% -36.40% -44.43% 2025-03-07
ETHMAD 20887.8 597.4 -2.78% -6.25% -21.86% -38.01% -46.50% 2025-03-07
ETHMDL 38853.5 1,178.9 -2.94% -6.27% -21.41% -36.19% -43.25% 2025-03-07
ETHMGA 10120269 88,819 -0.87% -3.85% -18.54% -35.25% -42.23% 2025-03-07
ETHMKD 121413 3,022 -2.43% -7.70% -22.30% -38.14% -44.40% 2025-03-07
ETHMMK 4610327 82,314 -1.75% -5.43% -17.68% -33.89% -42.82% 2025-03-06
ETHMNT 7611098 29,842 -0.39% -4.75% -15.81% -33.18% -41.54% 2025-03-07
ETHMOP 17134.3 501.5 -2.84% -4.36% -19.78% -35.73% -45.32% 2025-03-07
ETHMTC 8815.2 0.5 0.01% 6.07% 0.20% 19.10% 164.02% 2025-03-07
ETHMUR 97544 1,766 -1.78% -6.43% -20.42% -37.42% -45.01% 2025-03-07
ETHMVR 33078.1 876.8 -2.58% -4.01% -18.22% -35.59% -44.86% 2025-03-07
ETHMWK 3708982 71,896 -1.90% -3.34% -18.87% -35.77% -42.80% 2025-03-07
ETHTZS 5613689 111,511 -1.95% -2.22% -17.16% -30.50% -43.30% 2025-03-07
ETHUAH 87854.1 3,198.6 -3.51% -5.38% -20.55% -37.27% -40.88% 2025-03-07
ETHUGX 7821116 268,174 -3.32% -4.75% -20.10% -36.06% -48.42% 2025-03-07
ETHUNI 303.28 6.60 -2.13% 3.45% 4.16% 20.31% 16.58% 2025-03-07
ETHURY 90824 2,959 -3.16% -4.15% -20.80% -37.54% -39.77% 2025-03-07
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
ETHTTD 14469.3 355.9 -2.40% -4.07% -19.11% -35.79% -45.03% 2025-03-07
ETHADA 2496.6 66.4 2.73% -30.14% -32.75% -36.87% -51.86% 2025-03-07
ETHUST 2192.6 9.6 -0.43% -4.99% -16.27% -34.30% -43.32% 2025-03-07
ETHUZS 27535839 899,381 -3.16% -4.37% -19.40% -35.91% -43.37% 2025-03-07
ETHVND 55924339 193,631 -0.35% -1.98% -15.82% -34.10% -41.66% 2025-03-07
ETHXAF 1288699 50,470 -3.77% -8.77% -22.64% -39.57% -44.75% 2025-03-07
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
ETHXMR 9.78 0.16 1.69% -11.22% -23.73% -43.39% -63.49% 2025-03-07
ETHXOF 1307020 20,235 -1.52% -6.83% -21.54% -37.39% -43.68% 2025-03-07
ETHXPF 235519 7,361 -3.03% -8.09% -22.24% -38.46% -44.34% 2025-03-07
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
ETHYER 525215 17,798 -3.28% -7.68% -19.15% -36.69% -45.77% 2025-03-07
ETHZAR 38891.2 970.5 -2.43% -6.72% -20.70% -38.06% -46.58% 2025-03-07
ETHNPR 297658 9,257 -3.02% -4.85% -19.34% -34.76% -42.24% 2025-03-07
ETHNIO 78630.0 1,963.2 -2.44% -3.87% -18.97% -35.50% -44.79% 2025-03-07
ETHOMR 844.459 3.311 -0.39% -4.86% -16.24% -34.15% -43.39% 2025-03-07
ETHPAB 2139.81 62.19 -2.82% -4.25% -18.16% -35.75% -45.00% 2025-03-07
ETHPEN 7810.6 233.3 -2.90% -5.28% -20.29% -37.53% -45.35% 2025-03-07
ETHPGK 8587.25 25.88 0.30% -1.17% -18.91% -36.53% -41.42% 2025-03-07
ETHPHP 122932 3,321 -2.63% -5.09% -20.52% -36.46% -43.13% 2025-03-07
ETHPKR 598872 16,962 -2.75% -4.21% -19.37% -35.41% -44.78% 2025-03-07
ETHMYR 9683.9 65.5 -0.67% -2.90% -18.05% -34.98% -46.83% 2025-03-07
ETHMZN 136741 3,328 -2.38% -3.26% -18.48% -35.76% -44.42% 2025-03-07
ETHNAD 39133.1 793.5 -1.99% -6.32% -19.48% -37.61% -46.26% 2025-03-07
ETHKES 274938 8,900 -3.14% -4.41% -19.23% -35.94% -49.34% 2025-03-07
ETHKGS 187107 5,441 -2.83% -4.26% -19.60% -35.43% -46.22% 2025-03-07
ETHKHR 8579763 223,833 -2.54% -4.04% -19.00% -35.87% -45.48% 2025-03-07
ETHKMF 970883 34,683 -3.45% -10.97% -21.76% -38.50% -44.44% 2025-03-07
ETHPYG 16950531 483,232 -2.77% -4.12% -18.49% -34.86% -40.21% 2025-03-07
ETHQAR 7790.3 233.8 -2.91% -4.34% -19.08% -35.82% -45.07% 2025-03-07
ETHRON 9815.4 342.0 -3.37% -8.44% -23.61% -38.67% -44.39% 2025-03-07
ETHRSD 231003 8,196 -3.43% -8.46% -23.57% -38.63% -44.53% 2025-03-07
ETHSCR 30453.5 975.5 -3.10% -6.10% -23.13% -35.84% -43.98% 2025-03-07
ETHSDG 1279262 43,084 -3.26% -7.34% -18.42% -35.86% -44.86% 2025-03-07
ETHRWF 2990062 80,385 -2.62% -3.96% -19.57% -34.44% -39.60% 2025-03-07
ETHSGD 2833.90 102.14 -3.48% -6.15% -21.43% -37.70% -45.29% 2025-03-07
ETHSLL 48552180 2,000,347 -3.96% -4.73% -20.03% -36.28% -44.98% 2025-03-07
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
ETHSOS 1217542 33,194 -2.65% -4.08% -18.83% -35.64% -44.90% 2025-03-07
ETHSRD 78508.6 1,335.4 -1.67% -4.84% -16.73% -33.50% -41.84% 2025-03-06
ETHSSP 9781931 168,486 -1.69% -11.54% -18.63% -24.37% 79.94% 2025-03-06
ETHSTD 49106.5 906.5 -1.81% -6.94% -21.07% -38.32% -43.64% 2025-03-07
ETHSVC 18650.0 616.4 -3.20% -4.62% -19.16% -36.00% -45.21% 2025-03-07
ETHSYP 28637010 511,294 -1.75% -11.66% -20.92% -33.89% -37.48% 2025-03-06
ETHSZL 38965.6 904.9 -2.27% -6.62% -19.80% -37.83% -46.51% 2025-03-07
ETHTHB 71917.0 2,268.4 -3.06% -6.04% -20.21% -37.10% -47.73% 2025-03-07
ETHTJS 23233.4 768.4 -3.20% -4.27% -19.49% -35.71% -45.31% 2025-03-07
ETHTMT 7673.73 32.61 -0.42% -4.76% -16.15% -34.07% -43.25% 2025-03-07
ETHTND 6618.83 197.68 -2.90% -6.44% -21.39% -37.68% -44.99% 2025-03-07

Exchange Rates