Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Cruzes
Preço
Dia
%
Semanal
Mensal
YoY
Data
ETHUSD
3571.40
9.30
0.26%
7.67%
4.14%
98.93%
2024-03-29
ETHBTC
0.0506476
0.0003381
-0.66%
-1.84%
-7.71%
-22.06%
2024-03-28
ETHEUR
3312.17
69.07
2.13%
3.26%
6.82%
99.09%
2024-03-28
ETHGBP
2830.87
52.76
1.90%
2.85%
6.68%
93.20%
2024-03-28
ETHAUD
5484.39
110.17
2.05%
3.43%
6.34%
103.18%
2024-03-28
ETHCAD
4837.53
74.19
1.56%
2.65%
6.38%
97.84%
2024-03-28
ETHCNY
25947.5
479.6
1.88%
3.16%
7.49%
108.63%
2024-03-28
ETHJPY
540876
9,595
1.81%
2.42%
7.66%
125.71%
2024-03-28
ETHNZD
5984.42
135.72
2.32%
3.78%
8.74%
106.45%
2024-03-28
ETHCHF
3221.69
48.81
1.54%
3.05%
8.75%
94.47%
2024-03-28
ETHMXN
59226.3
1,214.4
2.09%
1.60%
3.70%
81.56%
2024-03-28
ETHINR
297780
5,336
1.82%
2.78%
7.23%
100.88%
2024-03-28
ETHBRL
17912.6
404.7
2.31%
4.18%
8.49%
95.41%
2024-03-28
ETHRUB
329759
5,184
1.60%
3.04%
7.59%
139.51%
2024-03-28
ETHKRW
4822097
82,906
1.75%
3.77%
7.85%
104.79%
2024-03-28
ETHIDR
56613030
963,997
1.73%
4.15%
8.63%
111.48%
2024-03-28
ETHTRY
116210.1
2,995.4
2.65%
4.16%
11.23%
237.07%
2024-03-28
ETHSAR
13411.1
242.8
1.84%
2.66%
6.76%
98.00%
2024-03-28
ETHSEK
38204.5
959.7
2.58%
4.81%
10.01%
103.84%
2024-03-28
ETHNGN
4536694
431,799
-8.69%
-16.02%
-16.24%
455.93%
2024-03-28
ETHPLN
14284.1
297.4
2.13%
3.44%
6.84%
83.28%
2024-03-28
ETHARS
3010665
52,093
-1.70%
7.67%
10.15%
749.90%
2024-03-27
ETHNOK
38729.8
917.9
2.43%
4.26%
9.05%
106.67%
2024-03-28
ETHTWD
114428.8
2,158.2
1.92%
2.98%
8.00%
108.07%
2024-03-28
ETHIRR
150015600
2,554,440
1.73%
3.23%
7.46%
101.27%
2024-03-28
ETHAED
13119.72
226.00
1.75%
2.57%
6.65%
98.07%
2024-03-28
ETHCOP
13784555
227,643
1.68%
2.97%
5.72%
66.12%
2024-03-28
ETHCRC
1783721
25,703
1.46%
2.96%
5.44%
86.60%
2024-03-28
ETHCUC
84263.5
1,558.1
-1.82%
7.11%
8.05%
105.57%
2024-03-27
ETHCVE
364967
7,443
2.08%
3.20%
6.77%
99.02%
2024-03-28
ETHCZK
83776.0
1,759.5
2.15%
3.22%
6.77%
113.99%
2024-03-28
ETHDAI
3571.8714
60.7510
1.73%
3.21%
7.43%
101.23%
2024-03-28
ETHDJF
634352
10,802
1.73%
3.23%
7.46%
101.33%
2024-03-28
ETHDKK
24688.9
511.2
2.11%
3.22%
6.86%
99.28%
2024-03-28
ETHDOP
210808
3,976
1.92%
3.33%
8.35%
117.41%
2024-03-28
ETHDOT
374.4182
0.9729
0.26%
2.63%
-5.75%
27.90%
2024-03-28
ETHDZD
480912
9,403
1.99%
2.87%
6.82%
96.93%
2024-03-28
ETHEGP
169260.5
3,542.2
2.14%
4.27%
63.79%
205.14%
2024-03-28
ETHERN
53577.0
912.3
1.73%
3.23%
7.46%
101.27%
2024-03-28
ETHETB
202214
3,463
1.74%
3.31%
7.77%
111.47%
2024-03-28
ETHCLP
3498154
63,292
1.84%
5.05%
7.79%
147.17%
2024-03-28
ETHFJD
8003.63
144.24
-1.77%
7.64%
8.81%
109.37%
2024-03-27
ETHCDF
9853200
162,895
1.68%
3.55%
8.39%
168.23%
2024-03-28
ETHBWP
48949.2
1,050.3
2.19%
3.57%
6.53%
106.77%
2024-03-28
ETHBYR
11659.98
192.77
1.68%
3.18%
7.41%
160.93%
2024-03-28
ETHAFN
254376
4,675
1.87%
3.40%
5.16%
65.37%
2024-03-28
ETHALG
13051.3551
155.6672
1.21%
-5.51%
-17.07%
48.11%
2024-03-28
ETHALL
339329
2,415
0.72%
3.21%
5.79%
80.27%
2024-03-28
ETHAMD
1395870
13,562
0.98%
1.17%
4.47%
103.10%
2024-03-28
ETHAOA
3011295
86,649
2.96%
4.52%
7.79%
237.69%
2024-03-28
ETHATM
290.2581
10.8794
3.89%
-1.55%
-0.04%
83.58%
2024-03-28
ETHBSD
3570.00
59.02
1.68%
3.18%
7.41%
101.17%
2024-03-28
ETHAVX
66.0255
0.8867
1.36%
9.02%
-20.24%
-37.68%
2024-03-28
ETHAZN
6051.15
100.04
1.68%
3.18%
7.41%
101.17%
2024-03-28
ETHBCH
6.2501
0.2339
-3.61%
-26.08%
-44.03%
-57.39%
2024-03-28
ETHBDT
390915
6,463
1.68%
3.18%
7.41%
104.63%
2024-03-28
ETHBGN
6470.27
130.14
2.05%
3.15%
6.73%
98.92%
2024-03-28
ETHBHD
1345.890
22.251
1.68%
3.37%
7.61%
101.33%
2024-03-28
ETHBIF
10160470
176,507
1.77%
3.20%
7.56%
177.87%
2024-03-28
ETHBIH
6469.55
129.08
2.04%
4.43%
7.87%
102.20%
2024-03-28
ETHBNB
6.0797
0.0434
-0.71%
-2.29%
-24.00%
6.86%
2024-03-28
ETHBND
4821.64
90.25
1.91%
3.03%
6.97%
101.09%
2024-03-28
ETHBOB
24490.2
475.1
1.98%
3.18%
7.41%
101.47%
2024-03-28
ETHISK
497052
10,219
2.10%
4.48%
7.37%
102.00%
2024-03-28
ETHJMD
544035
6,750
1.26%
3.12%
5.60%
104.38%
2024-03-28
ETHJOD
2528.83
43.06
1.73%
3.23%
7.43%
101.07%
2024-03-28
ETHILS
13164.83
256.36
1.99%
4.80%
10.17%
103.98%
2024-03-28
ETHIQD
4675486
79,613
1.73%
3.23%
7.55%
101.12%
2024-03-28
ETHGEL
9536.71
144.83
1.54%
2.35%
8.17%
108.96%
2024-03-28
ETHGHS
47147.8
978.4
2.12%
4.28%
11.70%
127.28%
2024-03-28
ETHGMD
241811
3,766
1.58%
2.92%
7.39%
118.72%
2024-03-28
ETHGNF
30371015
524,174
1.76%
3.19%
7.49%
101.20%
2024-03-28
ETHGTQ
27806.5
473.5
1.73%
3.16%
7.33%
101.27%
2024-03-28
ETHGYD
731302
13,880
-1.86%
1.47%
5.79%
96.24%
2024-03-27
ETHHKD
27966.4
496.9
1.81%
2.65%
6.64%
97.50%
2024-03-28
ETHHNL
87991.3
1,586.1
1.84%
3.20%
7.42%
102.13%
2024-03-28
ETHHTG
470754
5,549
1.19%
8.22%
9.58%
80.15%
2024-03-28
ETHHUF
1303611
24,210
1.89%
2.99%
7.20%
106.16%
2024-03-28
ETHKYD
2946.74
50.18
1.73%
3.23%
7.46%
101.27%
2024-03-28
ETHKZT
1599595
21,831
1.38%
2.07%
5.98%
98.16%
2024-03-28
ETHLAK
75072092
1,968,573
2.69%
4.11%
8.54%
149.58%
2024-03-28
ETHLBP
319676100
5,443,390
1.73%
3.23%
7.46%
1,100.93%
2024-03-28
ETHLKR
1072612
16,509
1.56%
1.96%
4.10%
87.71%
2024-03-28
ETHLNK
182.9521
0.7509
0.41%
-2.53%
6.79%
-28.33%
2024-03-28
ETHLRD
689222
11,603
1.71%
3.21%
8.57%
136.82%
2024-03-28
ETHLSL
68002.7
1,693.6
2.55%
3.79%
5.79%
108.39%
2024-03-28
ETHLTC
37.7455
0.3827
1.02%
-7.60%
-16.10%
87.77%
2024-03-28
ETHLUN
22319375.0000
1,087,158.3333
-4.64%
-9.69%
-12.70%
50.93%
2024-03-28
ETHLYD
17238.1
288.8
1.70%
3.49%
7.56%
103.73%
2024-03-28
ETHMAD
36188.1
593.8
1.67%
3.37%
7.21%
96.28%
2024-03-28
ETHMDL
62601.4
764.6
1.24%
1.92%
5.46%
88.83%
2024-03-28
ETHMGA
15562640
282,855
1.85%
0.20%
2.61%
100.70%
2024-03-28
ETHMKD
203588
5,078
2.56%
3.41%
7.25%
99.12%
2024-03-28
ETHMMK
7479115
128,176
1.74%
8.98%
9.93%
109.16%
2024-03-28
ETHMNT
11800404
214,620
-1.79%
6.98%
7.76%
96.85%
2024-03-27
ETHMOP
28791.9
496.9
1.76%
2.60%
6.59%
97.42%
2024-03-28
ETHMTC
3539.3548
46.8501
1.34%
3.24%
7.78%
117.15%
2024-03-28
ETHMUR
165321
3,325
2.05%
3.98%
11.53%
102.52%
2024-03-28
ETHMVR
55083.3
944.0
1.74%
3.24%
7.48%
101.30%
2024-03-28
ETHMWK
6132503
105,098
1.74%
6.34%
10.70%
239.86%
2024-03-28
ETHTZS
9197215
226,661
2.53%
3.66%
7.88%
118.26%
2024-03-28
ETHUAH
140319.7
2,650.7
1.93%
3.82%
10.53%
110.66%
2024-03-28
ETHUGX
13856613
212,593
1.56%
3.40%
6.08%
106.84%
2024-03-28
ETHUNI
289.1485
2.5571
0.89%
-0.30%
-4.79%
-5.30%
2024-03-28
ETHURY
134132
2,435
1.85%
0.69%
3.08%
94.91%
2024-03-28
ETHUSC
3576.0073
65.0273
1.85%
3.35%
7.58%
101.48%
2024-03-28
ETHTTD
24134.8
438.2
1.85%
3.33%
7.53%
101.50%
2024-03-28
ETHADA
5497.7383
59.8385
1.10%
1.59%
4.42%
14.18%
2024-03-28
ETHUST
3576.9373
64.9037
1.85%
3.39%
7.73%
101.59%
2024-03-28
ETHUZS
44930166
779,592
1.77%
3.30%
8.32%
122.35%
2024-03-28
ETHVND
88701099
1,681,460
1.93%
3.47%
8.40%
112.88%
2024-03-28
ETHXAF
2175449
48,708
2.29%
3.42%
6.99%
99.40%
2024-03-28
ETHXLM
25977.2034
383.4843
-1.45%
-1.54%
-5.63%
43.22%
2024-03-28
ETHXMR
26.1711
0.5094
1.99%
5.73%
5.95%
127.50%
2024-03-28
ETHXOF
2157594
43,984
2.08%
3.29%
6.95%
98.68%
2024-03-28
ETHXPF
394557
8,841
2.29%
3.39%
6.97%
99.39%
2024-03-28
ETHXRP
5763.04
33.64
0.59%
1.85%
-0.70%
70.27%
2024-03-28
ETHYER
894453
17,656
2.01%
3.41%
7.65%
101.64%
2024-03-28
ETHZAR
67666.9
1,320.9
1.99%
3.27%
5.18%
107.25%
2024-03-28
ETHNPR
476674
8,310
1.77%
2.86%
7.27%
100.58%
2024-03-28
ETHNIO
130778.2
2,241.3
1.74%
3.24%
7.48%
103.86%
2024-03-28
ETHOMR
1375.297
23.570
1.74%
3.51%
7.48%
101.35%
2024-03-28
ETHPAB
3510.98
64.92
-1.82%
7.11%
8.05%
105.57%
2024-03-27
ETHPEN
13032.8
164.8
-1.25%
7.93%
6.34%
103.23%
2024-03-27
ETHPGK
13259.22
245.17
-1.82%
7.37%
9.56%
120.23%
2024-03-27
ETHPHP
201079
3,657
1.85%
2.97%
6.81%
105.13%
2024-03-28
ETHPKR
992714
17,926
1.84%
3.20%
7.01%
97.67%
2024-03-28
ETHMYR
16606.9
260.6
-1.54%
1.34%
4.81%
112.78%
2024-03-27
ETHMZN
225942
4,083
1.84%
3.27%
7.51%
101.33%
2024-03-28
ETHNAD
68050.4
1,706.9
2.57%
3.81%
5.81%
108.40%
2024-03-28
ETHKES
467906
6,212
1.35%
2.45%
-3.58%
100.20%
2024-03-28
ETHKGS
319712
5,444
1.73%
3.23%
7.56%
106.09%
2024-03-28
ETHKHR
14401498
245,226
1.73%
3.05%
6.72%
100.78%
2024-03-28
ETHKMF
1624455
27,661
1.73%
3.46%
7.66%
101.58%
2024-03-28
ETHPYG
25886456
403,561
-1.54%
8.15%
9.23%
111.35%
2024-03-27
ETHQAR
13020.7
223.1
1.74%
3.24%
7.46%
100.13%
2024-03-28
ETHRON
16452.8
333.6
2.07%
3.19%
6.85%
99.76%
2024-03-28
ETHRSD
387655
8,048
2.12%
3.24%
6.85%
98.76%
2024-03-28
ETHSCR
48590.0
721.0
1.51%
4.28%
8.05%
106.53%
2024-03-28
ETHSDG
2141071
38,871
1.85%
3.36%
7.57%
113.45%
2024-03-28
ETHRWF
4567604
87,594
1.96%
3.47%
8.40%
136.13%
2024-03-28
ETHSGD
4830.75
99.36
2.10%
3.22%
7.17%
101.47%
2024-03-28
ETHSLL
79639559
1,472,580
-1.82%
7.11%
8.05%
124.14%
2024-03-27
ETHSOL
19.3271
0.3478
1.83%
7.19%
-31.95%
-77.71%
2024-03-28
ETHSOS
2031111
36,875
1.85%
3.35%
7.59%
102.57%
2024-03-28
ETHSRD
123368.6
2,239.7
1.85%
2.16%
6.11%
97.64%
2024-03-28
ETHSSP
5621315
136,374
2.49%
3.99%
21.75%
279.74%
2024-03-28
ETHSTD
81180.1
1,738.9
2.19%
4.60%
8.06%
102.53%
2024-03-28
ETHSVC
31287.3
568.0
1.85%
3.34%
7.59%
101.50%
2024-03-28
ETHSYP
46486700
843,960
1.85%
3.35%
7.59%
943.23%
2024-03-28
ETHSZL
68035.4
1,692.0
2.55%
3.80%
5.78%
108.35%
2024-03-28
ETHTHB
130413.1
2,789.0
2.19%
3.11%
8.51%
111.45%
2024-03-28
ETHTJS
39156.1
816.2
2.13%
3.44%
7.49%
103.74%
2024-03-28
ETHTMT
12479.89
226.57
1.85%
3.35%
7.59%
101.50%
2024-03-28
ETHTND
11183.63
230.07
2.10%
3.90%
7.29%
102.84%
2024-03-28
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.