Cruzes Preço Dia % Semanal Mensal YoY Data
ETHUSD 1137.60 15.90 1.42% -1.94% -38.83% -51.02% 2022-07-05
ETHEUR 1103.23 27.91 2.60% -2.88% -36.60% -40.42% 2022-07-05
ETHGBP 943.88 18.13 1.96% -3.65% -36.46% -40.48% 2022-07-05
ETHAUD 1673.07 41.86 2.57% -3.65% -35.36% -42.56% 2022-07-05
ETHCAD 1469.85 27.45 1.90% -5.02% -37.19% -45.77% 2022-07-05
ETHCNY 7629.4 120.9 1.61% -5.12% -38.38% -46.27% 2022-07-05
ETHJPY 154399 1,932 1.27% -5.10% -37.21% -36.65% 2022-07-05
ETHNZD 1846.41 38.68 2.14% -3.20% -35.64% -40.70% 2022-07-05
ETHCHF 1095.89 17.82 1.65% -4.59% -39.35% -45.91% 2022-07-05
ETHMXN 23207.2 481.6 2.12% -3.00% -36.28% -46.76% 2022-07-05
ETHINR 90002 1,489 1.68% -4.49% -37.80% -44.85% 2022-07-05
ETHBRL 5968.4 279.0 4.90% -6.49% -31.69% -45.23% 2022-07-04
ETHRUB 65976 5,965 9.94% 3.40% -40.00% -59.04% 2022-07-05
ETHKRW 1486408 32,830 2.26% -3.84% -36.29% -40.15% 2022-07-05
ETHIDR 16192430 253,350 1.59% -10.42% -38.61% -48.28% 2022-07-04
ETHTRY 19303.7 458.1 2.43% -2.96% -37.54% 1.43% 2022-07-05
ETHSAR 4269.1 59.7 1.42% -5.35% -35.24% -48.18% 2022-07-05
ETHSEK 11899.8 304.9 2.63% -1.65% -34.69% -36.65% 2022-07-05
ETHNGN 453232 10,577 2.39% -10.20% -39.99% -48.82% 2022-07-04
ETHPLN 5218.6 149.7 2.95% -1.78% -34.55% -37.36% 2022-07-05
ETHARS 133884 7,501 5.94% -4.89% -42.92% -33.71% 2022-07-01
ETHNOK 11368.7 347.7 3.16% -3.41% -35.16% -39.56% 2022-07-05
ETHTWD 33933.4 604.3 1.81% -4.68% -37.90% -44.61% 2022-07-05
ETHIRR 44435580 208,740 -0.47% -6.74% -45.78% -49.84% 2022-07-03
ETHAED 3979.11 93.43 2.40% -11.02% -40.52% -49.72% 2022-07-04
ETHCOP 4542505 64,781 1.45% -9.69% -33.76% -43.62% 2022-07-04
ETHCRC 742793 10,593 1.45% -11.57% -40.17% -44.24% 2022-07-04
ETHCUC 25613.5 1,388.6 5.73% -5.93% -45.31% -49.40% 2022-07-01
ETHCVE 121635 2,993 2.52% -2.85% -36.55% -40.41% 2022-07-05
ETHCZK 27296.7 700.1 2.63% -2.71% -36.48% -42.33% 2022-07-05
ETHDAI 1082.9949 24.8039 2.34% -11.07% -40.56% -49.68% 2022-07-04
ETHDJF 192174 4,381 2.33% -11.08% -40.57% -49.75% 2022-07-04
ETHDKK 8207.4 200.7 2.51% -2.85% -36.59% -40.39% 2022-07-05
ETHDOP 59244 898 1.54% -10.40% -40.91% -51.74% 2022-07-04
ETHDOT 157.2855 2.6109 1.69% 6.99% -14.75% 11.74% 2022-07-04
ETHDZD 165691 1,856 1.13% -5.12% -38.36% -43.68% 2022-07-05
ETHEGP 20417.7 569.8 2.87% -4.06% -43.69% -38.19% 2022-07-04
ETHERN 16230.3 221.9 1.39% -11.14% -40.60% -49.78% 2022-07-04
ETHETB 59167 834 1.43% -5.20% -38.40% -38.48% 2022-07-05
ETHATM 133.2567 2.6164 2.00% -8.75% -29.55% -26.99% 2022-07-04
ETHCDF 2160078 30,805 1.45% -11.08% -40.57% -49.42% 2022-07-04
ETHCLP 1055687 14,413 1.38% -5.43% -28.68% -33.24% 2022-07-05
ETHFJD 2346.15 104.49 4.66% -5.64% -44.27% -46.29% 2022-07-01
ETHAFN 94941 2,229 2.40% -12.52% -41.37% -44.22% 2022-07-04
ETHALG 3478.1061 80.0332 2.36% 0.50% -24.60% 36.41% 2022-07-04
ETHALL 130701 2,771 2.17% -3.19% -37.15% -42.27% 2022-07-05
ETHAMD 436189 1,880 0.43% -12.75% -46.29% -59.85% 2022-07-04
ETHAOA 474346 5,475 1.17% -7.03% -37.09% -66.06% 2022-07-05
ETHBSD 1082.67 15.44 1.45% -11.08% -40.57% -49.75% 2022-07-04
ETHBTC 0.0552783 0.0001881 0.34% -3.89% -8.32% -13.28% 2022-07-04
ETHBWP 13333.4 207.0 1.58% -9.66% -38.74% -43.19% 2022-07-04
ETHBYR 3589.16 51.19 1.45% -11.06% -40.55% -34.42% 2022-07-04
ETHAVX 63.3278 0.1770 -0.28% 7.76% -14.20% 94.59% 2022-07-04
ETHAZN 1834.25 27.43 1.52% -11.02% -40.52% -49.72% 2022-07-04
ETHBCH 10.3298 0.3062 3.06% -2.41% 7.07% 138.08% 2022-07-04
ETHBDT 101121 1,389 1.39% -3.77% -41.72% -43.20% 2022-07-04
ETHBGN 2157.65 53.23 2.53% -2.84% -36.55% -40.42% 2022-07-05
ETHBHD 408.167 9.304 2.33% -11.08% -40.57% -49.75% 2022-07-04
ETHBIF 2258563 106,547 4.95% -7.96% -38.38% -46.52% 2022-07-04
ETHBIH 2023.73 22.14 1.11% -10.28% -38.94% -43.00% 2022-07-04
ETHBNB 4.8791 0.0437 0.90% -3.19% -18.05% -34.54% 2022-07-04
ETHBND 1595.83 30.27 1.93% -4.17% -37.67% -46.00% 2022-07-05
ETHBOB 7373.0 105.1 1.45% -10.95% -40.57% -49.90% 2022-07-04
ETHISK 153759 3,799 2.53% -2.94% -35.99% -43.49% 2022-07-05
ETHJMD 159583 8,652 5.73% -6.46% -46.54% -49.22% 2022-07-01
ETHJOD 792.91 43.85 5.85% -8.02% -38.52% -48.02% 2022-07-04
ETHILS 4017.15 91.31 2.33% -2.14% -34.53% -43.91% 2022-07-05
ETHIQD 1578148 35,048 2.27% -11.14% -40.60% -49.76% 2022-07-04
ETHGEL 3051.30 31.04 1.03% -12.74% -43.52% -55.63% 2022-07-04
ETHGHS 8986.4 237.1 2.71% -4.13% -37.25% -30.08% 2022-07-05
ETHGMD 60588 3,457 6.05% -7.77% -38.18% -44.86% 2022-07-04
ETHGNF 9677316 451,112 4.89% -6.84% -39.76% -54.88% 2022-07-04
ETHGTQ 8380.2 114.5 1.39% -11.14% -40.18% -49.75% 2022-07-04
ETHGYD 221962 12,034 5.73% -6.02% -45.31% -49.40% 2022-07-01
ETHHKD 8926.3 126.2 1.43% -5.34% -38.83% -47.69% 2022-07-05
ETHHNL 26361.8 360.3 1.39% -11.08% -40.57% -48.58% 2022-07-04
ETHHRV 7787.2 81.5 1.06% -10.30% -38.97% -42.72% 2022-07-04
ETHHTG 122345 2,299 1.92% -10.29% -38.94% -38.28% 2022-07-04
ETHHUF 446362 14,159 3.28% -2.18% -33.70% -31.45% 2022-07-05
ETHKYD 892.40 11.94 1.36% -11.16% -40.62% -49.80% 2022-07-04
ETHKZT 529845 5,462 1.04% -4.56% -34.07% -43.37% 2022-07-05
ETHLAK 16227663 218,145 1.36% -10.25% -35.93% -20.35% 2022-07-04
ETHLBP 1628716 21,787 1.36% -11.24% -40.61% -49.80% 2022-07-04
ETHLKR 388330 8,396 2.21% -10.67% -39.87% -9.43% 2022-07-04
ETHLNK 173.7411 3.2993 1.94% 4.48% -31.35% 47.37% 2022-07-04
ETHLRD 161152 8,737 5.73% -5.30% -45.13% -55.22% 2022-07-01
ETHLSL 18710.8 386.4 2.11% -1.79% -34.73% -40.20% 2022-07-05
ETHLTC 21.3311 0.4015 1.92% -3.00% -24.54% 35.60% 2022-07-04
ETHLUN 8320768.8462 182,384.2308 2.24% -59.95% -54.32% 13,347,884.09% 2022-07-04
ETHLYD 5219.2 120.1 2.36% -10.75% -39.87% -46.25% 2022-07-04
ETHMAD 11511.8 263.7 2.34% -4.72% -37.28% -41.29% 2022-07-05
ETHMDL 20606.4 275.7 1.36% -11.63% -40.40% -46.79% 2022-07-04
ETHMGA 4629706 68,874 1.51% -4.65% -37.80% -45.26% 2022-07-05
ETHMKD 67853 1,796 2.72% -2.66% -36.32% -40.27% 2022-07-05
ETHMMK 2001145 26,769 1.36% -11.16% -40.62% -43.44% 2022-07-04
ETHMNT 3329758 180,523 5.73% -5.47% -44.96% -43.92% 2022-07-01
ETHMOP 9193.4 129.0 1.42% -5.34% -38.82% -47.69% 2022-07-05
ETHMTC 2314.1927 43.6330 1.92% 14.87% -21.40% 18.35% 2022-07-04
ETHMUR 51359 176 0.34% -5.85% -35.11% -44.50% 2022-07-05
ETHMVR 16679.8 223.1 1.36% -11.16% -40.62% -49.80% 2022-07-04
ETHMWK 1094075 9,075 0.84% -11.21% -40.48% -36.35% 2022-07-04
ETHTZS 2645872 34,554 1.32% -5.38% -38.79% -47.95% 2022-07-05
ETHUAH 31939.9 723.4 2.32% -11.20% -40.06% -45.80% 2022-07-04
ETHUGX 4212237 22,687 0.54% -7.63% -38.01% -44.92% 2022-07-05
ETHUNI 221.0982 6.0158 2.80% -0.80% -35.73% 87.01% 2022-07-04
ETHURY 42674 251 0.59% -11.77% -41.48% -54.65% 2022-07-04
ETHUSC 1081.5378 23.3044 2.20% -11.13% -40.63% -49.80% 2022-07-04
ETHTTD 7301.2 94.1 1.31% -11.39% -40.45% -49.64% 2022-07-04
ETHADA 2379.3347 55.8692 2.40% -1.78% -23.27% 54.02% 2022-07-04
ETHUST 1082.5124 23.1664 2.19% -11.17% -40.62% -49.75% 2022-07-04
ETHUZS 12302302 137,353 1.13% -6.75% -38.55% -46.18% 2022-07-05
ETHVND 25229103 362,644 1.46% -10.87% -40.28% -49.09% 2022-07-04
ETHXAF 723520 17,589 2.49% -2.84% -36.56% -39.82% 2022-07-05
ETHXLM 9939.0517 238.0614 2.45% 5.00% -22.01% 21.34% 2022-07-04
ETHXMR 9.0400 0.1274 -1.39% -5.92% -0.13% -11.36% 2022-07-04
ETHXOF 679917 13,698 2.06% -9.94% -38.89% -42.76% 2022-07-04
ETHXPF 130951 2,719 2.12% -3.09% -36.81% -40.65% 2022-07-05
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% 2022-07-04
ETHYER 270228 3,442 1.29% -11.22% -40.66% -49.19% 2022-07-04
ETHZAR 18717.8 400.2 2.18% -1.77% -34.77% -40.25% 2022-07-05
ETHNPR 144044 2,351 1.66% -4.37% -37.65% -44.85% 2022-07-05
ETHNIO 38621.1 510.3 1.34% -11.18% -40.61% -48.57% 2022-07-04
ETHOMR 415.304 9.036 2.22% -11.41% -40.77% -49.92% 2022-07-04
ETHPAB 1067.23 57.86 5.73% -5.93% -45.31% -49.40% 2022-07-01
ETHPEN 4089.8 239.7 6.23% -10.88% -39.20% -51.21% 2022-07-01
ETHPGK 3760.44 158.15 4.39% -5.94% -45.32% -49.22% 2022-07-01
ETHPHP 63032 1,249 2.02% -4.25% -35.97% -41.86% 2022-07-05
ETHPKR 221171 4,812 2.22% -10.98% -36.25% -36.15% 2022-07-04
ETHMYR 4771.4 69.2 1.47% -10.94% -40.32% -46.79% 2022-07-04
ETHMZN 71948 1,057 1.49% -5.27% -38.79% -47.89% 2022-07-05
ETHNAD 18713.3 387.0 2.11% -1.80% -34.80% -40.22% 2022-07-05
ETHKES 134170 1,978 1.50% -5.10% -38.24% -43.37% 2022-07-05
ETHKGS 86021 1,176 1.39% -10.57% -40.64% -52.91% 2022-07-04
ETHKHR 4397329 61,174 1.41% -10.98% -40.41% -49.77% 2022-07-04
ETHKMF 511384 6,841 1.36% -9.96% -38.97% -42.83% 2022-07-04
ETHPYG 7395326 95,366 1.31% -11.54% -40.66% -49.33% 2022-07-04
ETHQAR 4076.5 206.4 5.33% -6.80% -36.63% -49.72% 2022-07-04
ETHRON 5452.0 135.4 2.55% -2.83% -36.52% -40.20% 2022-07-05
ETHRSD 129461 3,203 2.54% -2.76% -36.48% -40.34% 2022-07-05
ETHSCR 14830.8 401.2 2.78% -6.29% -42.76% -53.93% 2022-07-05
ETHSDG 613222 15,193 2.54% -10.86% -24.38% -36.91% 2022-07-04
ETHRWF 1097278 14,744 1.36% -11.04% -40.48% -49.18% 2022-07-04
ETHSGD 1595.93 30.37 1.94% -4.16% -37.72% -45.98% 2022-07-05
ETHSLL 14244415 183,660 1.31% -10.70% -39.78% -35.03% 2022-07-04
ETHSOL 31.9176 0.2223 0.70% 11.36% -28.44% -49.53% 2022-07-04
ETHSOS 621673 13,329 2.19% -11.21% -40.65% -49.82% 2022-07-04
ETHSRD 24014.9 309.6 1.31% -10.27% -37.59% -46.61% 2022-07-04
ETHSSP 529773 8,378 1.61% -10.72% -37.63% 40.25% 2022-07-04
ETHSTD 25326.2 779.9 3.18% -10.37% -39.00% -43.06% 2022-07-04
ETHSVC 9460.0 122.0 1.31% -11.20% -40.65% -49.82% 2022-07-04
ETHSYP 2714818 58,205 2.19% -11.21% -40.65% -49.80% 2022-07-04
ETHSZL 18703.1 371.9 2.03% -1.87% -34.84% -40.29% 2022-07-05
ETHTHB 40734.6 689.9 1.72% -4.19% -36.26% -42.26% 2022-07-05
ETHTJS 10811.7 352.8 3.37% -9.39% -47.66% -55.63% 2022-07-04
ETHTMT 3773.28 80.90 2.19% -11.21% -40.65% -49.82% 2022-07-04
ETHTND 3560.55 85.86 2.47% -3.30% -36.74% -41.64% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.