ETHRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

30,969.93

Mudança Diária:

188.1196 0.61%

Anual:

165.05%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDETH	0.0018		-0.00002	-1.36%	-52.47%	2020-10-29
ETHCAD	523.5735		6.1182	1.18%	116.99%	2020-10-29
ETHCHF	359.3505		5.4171	1.53%	98.07%	2020-10-29
ETHHKD	3,039.8855		27.4797	0.91%	111.41%	2020-10-29
ETHJPY	41,033.3948		492.2504	1.21%	105.57%	2020-10-29
ETHSEK	3,500.7756		61.2189	1.78%	97.76%	2020-10-29
ETHUSD	393.4000		4.7100	1.21%	114.49%	2020-10-29
EURETH	0.0030		-0.00005	-1.62%	-51.08%	2020-10-29
GBPETH	0.0033		-0.00005	-1.48%	-53.20%	2020-10-29
NZDETH	0.0017		-0.00003	-1.49%	-51.63%	2020-10-29

	Atual	Chg	%Chg
EURUSD	1.16572	0.0091	-0.77%
GBPUSD	1.29086	0.0077	-0.60%
AUDUSD	0.70110	0.0037	-0.53%
NZDUSD	0.66037	0.0043	-0.65%
USDJPY	104.64	0.3410	0.33%
USDCNY	6.71544	0.0104	-0.15%
USDCHF	0.91626	0.0057	0.62%
USDCAD	1.33563	0.0044	0.33%
USDMXN	21.3784	0.1140	0.54%
USDINR	74.4450	0.2650	0.36%
USDBRL	5.7708	0.0251	0.44%
USDRUB	79.0124	0.1814	-0.23%
DXY	94.043	0.6376	0.68%
BTCUSD	13,586.98	312	2.35%
[+]

	Atual	Chg	%Chg
Dow Jones	26,565	45	0.17%
S&P 500	3,301	30	0.92%
NASDAQ 100	11,324	181	1.63%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,576	7	-0.12%
DAX	11,589	28	0.24%
CAC 40	4,571	0	0.00%
FTSE MIB	17,828	70	-0.39%
IBEX 35	6,401	74	-1.14%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,659	73	0.47%
[+]

	Atual	Chg	%Chg
Apple	115.06	3.87	3.48%
Tesla	413.02	7.00	1.72%
Microsoft	204.60	1.92	0.95%
Amazon	3,199.09	36.31	1.15%
Alphabet	1,554.76	44.89	2.97%
Facebook	281.27	13.72	5.13%
Alibaba	309.63	0.45	0.15%
Visa	184.30	3.43	1.90%
JPMorgan Chase	96.52	0.02	-0.02%
Intel	44.16	0.09	-0.20%
Johnson & Johnson	136.90	1.46	-1.06%
Procter & Gamble	136.82	0.80	-0.58%
Exxon Mobil	32.44	0.88	2.79%
3M	157.90	0.63	-0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	35.8400	1.54	-4.12%
Brent	37.4300	1.69	-4.32%
Natural gas	3.2860	0.29	9.68%
Gasoline	1.0372	0.04	-4.09%
Heating oil	1.0784	0.04	-3.21%
Gold	1,868.95	8.11	-0.43%
Silver	23.353	0.06	-0.25%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	605.0000	3.75	-0.62%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.81	0.032	0.03%
UK	0.22	0.009	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]