Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDRUB 78.0750 0.0250 -0.03% -0.54% -0.70% -31.21% -11.67% 2025-07-15
GBPRUB 104.345 0.523 -0.50% -2.15% -2.24% -26.56% -9.03% 2025-07-15
AUDRUB 50.7641 0.3407 -0.67% -0.88% -1.03% -27.74% -14.68% 2025-07-15
NZDRUB 46.3091 0.3213 -0.69% -1.55% -2.96% -27.05% -13.69% 2025-07-15
KRWRUB 0.0561740 0.0003174 -0.56% -1.81% -2.87% -26.83% -12.06% 2025-07-15
IDRRUB 0.00479628 0.00000455 -0.09% -0.47% -0.66% -31.26% -12.04% 2025-07-15
TRYRUB 1.93693 0.00738 -0.38% -1.66% -3.15% -39.70% -27.63% 2025-07-15
SARRUB 20.7731 0.0511 -0.25% -1.01% -0.87% -31.25% -11.81% 2025-07-15
SEKRUB 8.01327 0.10836 -1.33% -3.21% -3.33% -21.89% -3.85% 2025-07-15
NGNRUB 0.05096 0.00015 -0.29% -0.61% 0.01% -30.67% -7.71% 2025-07-15
PLNRUB 21.1978 0.2169 -1.01% -2.54% -0.37% -22.85% -6.31% 2025-07-15
PYGRUB 0.0100551 0.0000262 -0.26% 1.82% 2.16% -30.79% -14.25% 2025-07-15
QARRUB 21.4008 0.0235 -0.11% -0.90% -0.77% -31.28% -11.69% 2025-07-15
RONRUB 17.8010 0.1390 -0.77% -2.17% -1.67% -24.64% -8.15% 2025-07-15
RSDRUB 0.77143 0.00638 -0.82% -1.94% -0.52% -23.19% -6.23% 2025-07-15
RWFRUB 0.0543317 0.0001751 -0.32% -0.90% -1.72% -34.45% -19.01% 2025-07-15
OMRRUB 202.368 0.621 -0.31% -1.06% -0.97% -31.35% -11.82% 2025-07-15
PABRUB 77.9272 0.1728 -0.22% -0.98% -0.89% -31.34% -11.82% 2025-07-15
PENRUB 21.8454 0.0571 -0.26% -1.07% 0.11% -27.75% -7.67% 2025-07-15
PGKRUB 19.2256 0.3490 1.85% 2.43% 0.65% -31.19% -14.86% 2025-07-15
PHPRUB 1.37168 0.00650 -0.47% -1.33% -1.52% -29.80% -9.26% 2025-07-15
PKRRUB 0.27371 0.00085 -0.31% -1.14% -1.45% -32.87% -13.72% 2025-07-15
SOSRUB 0.13633 0.00033 -0.24% -1.00% -0.91% -31.77% -12.36% 2025-07-15
SRDRUB 2.08841 0.00433 -0.21% 0.48% -0.14% -34.78% -29.58% 2025-07-15
SSPRUB 0.01726 0.00004 0.25% -0.92% -2.47% -40.96% -69.57% 2025-07-14
STDRUB 3.65225 0.02902 -0.79% -1.90% -0.56% -23.07% -6.37% 2025-07-15
SVCRUB 8.89839 0.02672 -0.30% -1.01% -0.92% -31.40% -11.89% 2025-07-15
SYPRUB 0.0060054 0.0000108 0.18% -0.83% -2.38% -31.19% -11.15% 2025-07-14
SZLRUB 4.34532 0.01510 -0.35% -1.37% -1.64% -27.95% -10.24% 2025-07-15
THBRUB 2.39103 0.01427 -0.59% -0.87% -1.38% -27.68% -2.18% 2025-07-15
TJSRUB 8.14413 0.04247 0.52% -0.86% 4.36% -22.14% -1.76% 2025-07-15
TMTRUB 22.1970 0.1204 -0.54% -1.30% -1.20% -31.65% -12.20% 2025-07-15
TNDRUB 26.8614 0.1320 -0.49% -0.99% -0.16% -24.53% -5.29% 2025-07-15
NIORUB 2.11716 0.00598 -0.28% -1.00% -0.91% -31.73% -11.71% 2025-07-15
NOKRUB 7.59537 0.10917 -1.42% -2.36% -4.23% -23.81% -7.41% 2025-07-15
NPRRUB 0.56719 0.00046 -0.08% -1.00% -0.66% -31.54% -14.16% 2025-07-15
ILSRUB 23.3192 0.0235 -0.10% -0.98% 3.91% -25.26% -4.65% 2025-07-15
MYRRUB 18.3667 0.0010 0.01% -1.18% -0.94% -27.64% -2.89% 2025-07-15
MZNRUB 1.21946 0.00257 -0.21% -0.97% -1.34% -31.34% -11.84% 2025-07-15
NADRUB 4.34617 0.01192 -0.27% -1.35% -1.72% -27.89% -10.32% 2025-07-15
LRDRUB 0.38953 0.00070 0.18% -0.83% -2.62% -36.68% -13.56% 2025-07-14
LSLRUB 4.35967 0.00158 0.04% -1.10% -1.29% -27.66% -9.95% 2025-07-15
MURRUB 1.73484 0.01495 0.87% -0.85% -0.16% -28.46% -8.50% 2025-07-15
MVRRUB 5.03956 0.01219 -0.24% -1.00% -0.91% -31.53% -12.04% 2025-07-15
MWKRUB 0.0449403 0.0001087 -0.24% -1.00% -0.91% -31.35% -11.75% 2025-07-15
SGDRUB 60.6108 0.2854 -0.47% -1.16% -1.25% -27.07% -7.83% 2025-07-15
SLLRUB 0.00344510 0.00005438 1.60% -1.61% -1.48% -30.56% -12.26% 2025-07-15
TTDRUB 11.4686 0.0416 -0.36% -1.13% -0.97% -31.63% -11.89% 2025-07-15
TWDRUB 2.65014 0.00736 -0.28% -1.96% -0.67% -23.40% -2.26% 2025-07-15
TZSRUB 0.0298226 0.0002158 -0.72% 0.04% -2.12% -36.28% -10.38% 2025-07-15
UAHRUB 1.86184 0.00882 -0.47% -0.99% -1.37% -31.02% -13.57% 2025-07-15
UGXRUB 0.0217668 0.0000266 -0.12% -0.77% -0.24% -29.56% -8.85% 2025-07-15
SCRRUB 5.50795 0.11803 2.19% -1.24% 4.58% -30.84% -13.27% 2025-07-15
SDGRUB 0.12974 0.00034 -0.26% -1.01% -0.93% -31.55% -12.06% 2025-07-15
URYRUB 1.91431 0.00202 -0.11% -2.33% 0.03% -26.36% -13.27% 2025-07-15
UZSRUB 0.00610199 0.00006176 -1.00% -1.57% -1.32% -30.64% -12.75% 2025-07-15
VNDRUB 0.00298709 0.00000239 -0.08% -0.77% -0.99% -32.94% -14.26% 2025-07-15
XAFRUB 0.13897 0.00009 -0.07% -0.44% 2.78% -21.60% -5.44% 2025-07-15
XOFRUB 0.13892 0.00067 -0.48% -1.68% 0.31% -23.28% -5.42% 2025-07-15
XPFRUB 0.76059 0.00359 -0.47% -1.36% -0.01% -22.99% -5.30% 2025-07-15
YERRUB 0.32349 0.00056 0.17% -0.49% -0.04% -29.01% -8.47% 2025-07-15
ZARRUB 4.35920 0.00514 -0.12% -1.09% -1.26% -27.60% -10.14% 2025-07-15
KYDRUB 93.9549 0.1684 0.18% -0.83% -2.38% -31.19% -11.26% 2025-07-14
KZTRUB 0.14798 0.00100 -0.67% -2.32% -3.22% -31.60% -20.78% 2025-07-15
LAKRUB 0.00360911 0.00001718 -0.47% -1.17% -0.97% -30.99% -9.43% 2025-07-15
LBPRUB 0.0008684 0.0000033 -0.38% -1.14% -1.04% -31.52% -11.99% 2025-07-15
LKRRUB 0.25858 0.00099 -0.38% -1.13% -1.02% -33.20% -11.41% 2025-07-15
KESRUB 0.60262 0.00187 -0.31% -1.07% -0.90% -31.59% -11.84% 2025-07-15
KGSRUB 0.89035 0.00276 -0.31% -1.07% -0.97% -31.75% -14.14% 2025-07-15
KHRRUB 0.0194161 0.0000181 -0.09% -0.95% -1.10% -31.28% -9.99% 2025-07-15
KMFRUB 0.18439 0.00058 -0.31% -1.48% -0.41% -23.00% -5.66% 2025-07-15
LYDRUB 14.3664 0.0387 -0.27% -1.61% -0.82% -37.93% -21.22% 2025-07-15
MADRUB 8.60997 0.04377 -0.51% -1.35% -0.09% -23.25% -4.29% 2025-07-15
MDLRUB 4.62933 0.00569 -0.12% -1.35% -0.02% -25.43% -7.28% 2025-07-15
MGARUB 0.0175615 0.0000254 -0.14% -1.28% 0.36% -27.39% -10.35% 2025-07-15
MKDRUB 1.47658 0.00371 -0.25% -1.59% 0.20% -23.33% -5.50% 2025-07-15
MMKRUB 0.0372124 0.0000900 -0.24% -1.00% -0.91% -31.35% -11.82% 2025-07-15
MNTRUB 0.0217205 0.0000525 -0.24% -1.00% -1.07% -34.55% -16.39% 2025-07-15
MOPRUB 9.63180 0.02508 -0.26% -0.98% -0.80% -32.07% -12.37% 2025-07-15
GELRUB 28.8090 0.0217 0.08% -0.58% -0.08% -28.55% -12.02% 2025-07-15
GHSRUB 7.5074 0.0022 -0.03% -0.79% -1.77% -2.76% 30.86% 2025-07-15
GMDRUB 1.05826 0.01491 -1.39% -2.19% -2.08% -32.73% -17.29% 2025-07-15
GNFRUB 0.00895223 0.00005013 -0.56% -1.34% -1.35% -32.15% -13.06% 2025-07-15
GTQRUB 10.1192 0.0567 -0.56% -1.17% -1.16% -31.30% -11.14% 2025-07-15
GYDRUB 0.37161 0.00171 -0.46% -1.42% -2.78% -31.50% -11.78% 2025-07-15
HKDRUB 9.92515 0.02404 -0.24% -0.75% -0.91% -32.08% -12.33% 2025-07-15
HNLRUB 2.98171 0.00382 -0.13% -0.93% -1.02% -33.49% -16.27% 2025-07-15
HTGRUB 0.59365 0.00117 -0.20% -1.00% -1.19% -31.90% -11.22% 2025-07-15
HUFRUB 0.22730 0.00065 -0.29% -1.65% 0.64% -20.46% -7.70% 2025-07-15
DZDRUB 0.60120 0.00045 -0.08% -0.97% -0.58% -28.31% -8.57% 2025-07-15
EGPRUB 1.58062 0.00157 0.10% -0.24% 1.04% -29.27% -14.31% 2025-07-15
ERNRUB 5.20867 0.00200 0.04% -0.72% -0.63% -31.16% -11.57% 2025-07-15
ETBRUB 0.56199 0.00495 -0.87% -0.90% -2.22% -36.82% -63.30% 2025-07-15
ETHRUB 232387 2,983 -1.27% 13.21% 16.30% -38.52% -23.77% 2025-07-15
FJDRUB 34.7662 0.0597 0.17% -0.50% -0.86% -28.63% -12.40% 2025-07-15
IQDRUB 0.0591336 0.0004847 -0.81% -1.57% -1.48% -31.80% -12.34% 2025-07-15
IRRRUB 0.00185941 0.00000333 0.18% -0.83% -2.38% -31.19% -11.13% 2025-07-14
ISKRUB 0.63516 0.00459 -0.72% -1.76% 0.33% -22.22% -1.65% 2025-07-15
JMDRUB 0.48708 0.00179 0.37% -1.22% -1.40% -33.60% -13.63% 2025-07-15
JODRUB 109.814 0.341 -0.31% -1.07% -1.11% -31.36% -11.90% 2025-07-15
AEDRUB 21.2115 0.0517 -0.24% -1.00% -0.92% -31.35% -11.82% 2025-07-15
AFNRUB 1.12387 0.00376 0.34% -0.22% 0.62% -30.34% -9.85% 2025-07-15
ALLRUB 0.93082 0.00032 -0.03% -1.06% 0.40% -22.25% -2.87% 2025-07-15
AMDRUB 0.20248 0.00083 -0.41% -1.18% -1.17% -29.43% -11.12% 2025-07-15
AOARUB 0.08513 0.00011 0.13% -0.64% -0.54% -30.80% -15.08% 2025-07-15
ARSRUB 0.06136 0.00029 0.47% -1.61% -7.71% -44.26% -35.96% 2025-07-15
BDTRUB 0.64123 0.00422 -0.65% -0.35% -0.26% -32.77% -14.73% 2025-07-15
BGNRUB 46.8741 0.2778 0.60% -0.54% 0.71% -21.97% -4.84% 2025-07-15
BHDRUB 206.658 0.509 -0.25% -1.01% -0.90% -31.34% -11.84% 2025-07-15
BIFRUB 0.0261671 0.0000445 -0.17% -0.95% -0.90% -31.82% -14.78% 2025-07-15
AZNRUB 46.1939 0.2528 0.55% -0.22% -0.12% -31.01% -11.12% 2025-07-15
BNDRUB 60.8244 0.0723 -0.12% -1.08% -0.96% -26.84% -7.65% 2025-07-15
BOBRUB 11.2127 0.0735 -0.65% -1.19% -1.10% -31.49% -12.32% 2025-07-15
BSDRUB 77.7545 0.3455 -0.44% -1.20% -1.11% -31.49% -12.01% 2025-07-15
BTCRUB 9039849 322,544 -3.45% 5.70% 7.64% -14.64% 56.75% 2025-07-15
BWPRUB 5.79381 0.19119 3.41% -2.49% -3.30% -28.70% -11.38% 2025-07-15
BYRRUB 23.7741 0.0907 -0.38% -1.14% -1.05% -31.58% -11.95% 2025-07-15
CDFRUB 0.0268371 0.0000605 0.23% -0.80% -2.53% -32.46% -13.11% 2025-07-14
CLPRUB 0.0809765 0.0003347 0.42% -3.11% -3.56% -29.05% -16.65% 2025-07-15
COPRUB 0.0194265 0.0000474 -0.24% -0.41% 1.40% -24.59% -13.43% 2025-07-15
CRCRUB 0.15448 0.00038 -0.24% -0.77% -1.06% -31.04% -8.60% 2025-07-15
CUCRUB 3.25417 0.00583 0.18% -0.83% -2.38% -31.19% -11.12% 2025-07-14
CVERUB 0.81870 0.00376 -0.46% -1.87% -0.29% -23.05% -5.84% 2025-07-15
CZKRUB 3.70555 0.01123 0.30% -1.18% 1.20% -20.58% -2.35% 2025-07-15
DJFRUB 0.43930 0.00073 0.17% -0.60% -0.50% -31.26% -11.63% 2025-07-15
DKKRUB 12.2217 0.0141 0.12% -1.29% 0.28% -22.48% -5.30% 2025-07-15
DOPRUB 1.29414 0.00266 -0.21% -1.34% -2.68% -30.57% -13.14% 2025-07-15
DOTRUB 301.35 7.31 -2.37% 11.32% -0.25% -59.85% -46.34% 2025-07-15
DAIRUB 77.86 0.22 -0.28% -0.79% 2.08% -31.41% -11.89% 2025-07-15
BCHRUB 37748.9 1,716.5 -4.35% -4.08% 3.41% -23.35% 10.15% 2025-07-15
BNBRUB 52965.1 772.4 -1.44% 2.25% 3.52% -33.13% 4.45% 2025-07-15
ATMRUB 349.46 6.23 -1.75% 7.91% 7.07% -50.12% -40.21% 2025-07-15
ALGRUB 22.35 0.47 2.15% 59.08% 58.56% -42.11% 59.60% 2025-07-15
AVXRUB 1620.3 43.0 -2.58% 12.36% 8.12% -59.82% -34.74% 2025-07-15
MTCRUB 17.68 0.16 -0.92% 16.84% 12.61% -65.38% -63.06% 2025-07-15
LNKRUB 1189.4 40.8 -3.31% 8.50% 11.73% -47.39% -5.55% 2025-07-15
XRPRUB 226.0794 5.2200 -2.26% 24.61% 28.76% -3.96% 340.89% 2025-07-15
USTRUB 78.07 0.04 -0.05% -0.56% -0.74% -31.08% -11.72% 2025-07-15
ADARUB 55.78 1.65 -2.88% 20.74% 12.62% -41.64% 44.00% 2025-07-15
XLMRUB 35.11 1.24 -3.41% 72.28% 70.79% -6.67% 272.03% 2025-07-15
XMRRUB 26179.2 714.5 -2.66% 5.30% 3.24% 19.69% 82.92% 2025-07-15
USCRUB 78.07 0.03 -0.04% -0.55% -0.71% -31.22% -11.68% 2025-07-15
UNIRUB 700.96 12.54 -1.76% 16.56% 20.04% -53.26% -3.18% 2025-07-15
SOLRUB 12635.8 33.6 -0.27% 6.03% 6.77% -41.09% -11.35% 2025-07-15
LTCRUB 7215.39 258.78 -3.46% 4.78% 5.87% -38.10% 11.57% 2025-07-15
LUNRUB 0.005 0.000 -0.24% -14.34% -0.75% -62.56% -33.86% 2025-07-15
MXNRUB 4.12782 0.03847 -0.92% -2.13% -0.72% -24.17% -17.59% 2025-07-15
INRRUB 0.90851 0.00002 0.00% -0.85% -0.63% -31.50% -14.05% 2025-07-15
ZIGRUB 2.91 0.00 0.06% -0.55% -0.10% -33.82% -54.01% 2025-07-15
ZMWRUB 3.42 0.09 2.74% 5.23% 6.87% -15.65% -0.87% 2025-07-15
JPYRUB 0.52338 0.00510 -0.97% -2.08% -3.63% -27.44% -6.23% 2025-07-15
BRLRUB 13.9391 0.0362 -0.26% -2.79% -2.63% -24.05% -14.03% 2025-07-15
CNYRUB 10.8427 0.0454 -0.42% -0.75% -0.95% -29.90% -10.58% 2025-07-15
CHFRUB 97.2533 0.6041 -0.62% -1.39% 0.66% -22.25% -1.69% 2025-07-15
CADRUB 56.7716 0.2095 -0.37% -1.15% -2.01% -28.08% -12.19% 2025-07-15