Cruzes Preço Dia % Semanal Mensal YoY Data
USDRUB 92.3230 0.1225 -0.13% 0.49% 0.90% 20.96% 2024-03-28
EURRUB 99.8645 0.2364 -0.24% 0.10% 1.01% 20.69% 2024-03-28
GBPRUB 116.422 0.411 -0.35% 0.13% 0.80% 23.90% 2024-03-28
AUDRUB 60.0031 0.3916 -0.65% -1.22% 0.90% 16.83% 2024-03-28
NZDRUB 55.2064 0.2886 -0.52% -0.53% -0.87% 16.23% 2024-03-28
KRWRUB 0.0680756 0.0004117 -0.60% -1.91% -0.80% 15.35% 2024-03-28
IDRRUB 0.00583672 0.00000420 0.07% -0.60% -0.03% 15.02% 2024-03-28
TRYRUB 2.85573 0.01116 -0.39% -0.45% -2.77% -28.70% 2024-03-28
SARRUB 24.6168 0.0313 -0.13% 0.08% 0.85% 20.76% 2024-03-28
SEKRUB 8.62962 0.08499 -0.98% -2.88% -2.56% 16.70% 2024-03-28
NGNRUB 0.06524 0.00009 -0.13% 10.41% 16.14% -60.81% 2024-03-28
PLNRUB 23.1485 0.0575 -0.25% -1.06% 0.70% 30.33% 2024-03-28
PYGRUB 0.0125218 0.0000166 -0.13% -0.53% -0.42% 17.36% 2024-03-28
QARRUB 25.3287 0.0336 -0.13% 0.08% 0.86% 21.31% 2024-03-28
RONRUB 20.0593 0.0765 -0.38% -1.07% 0.39% 19.58% 2024-03-28
RSDRUB 0.85130 0.00373 -0.44% -1.08% 0.47% 20.25% 2024-03-28
RWFRUB 0.0722725 0.0001770 -0.24% -0.05% 0.08% 2.91% 2024-03-28
OMRRUB 239.862 0.256 -0.11% -0.15% 0.88% 20.60% 2024-03-28
PABRUB 92.4455 0.0250 -0.03% 0.22% 0.46% 20.81% 2024-03-27
PENRUB 24.8628 0.0417 -0.17% -0.86% 2.67% 21.77% 2024-03-28
PGKRUB 24.4791 0.0066 -0.03% -0.02% -0.92% 12.77% 2024-03-27
PHPRUB 1.64255 0.00151 -0.09% 0.06% 0.96% 16.77% 2024-03-28
PKRRUB 0.33253 0.00044 -0.13% 0.21% 1.38% 22.93% 2024-03-28
SGDRUB 68.3753 0.2249 -0.33% -0.01% 0.56% 19.08% 2024-03-28
SLLRUB 0.00407554 0.00000110 -0.03% 0.22% 0.46% 10.80% 2024-03-27
SCRRUB 6.55024 0.23022 -3.40% -4.38% -3.19% 13.44% 2024-03-28
SDGRUB 0.15418 0.00022 -0.14% 0.07% 0.86% 13.85% 2024-03-28
MYRRUB 19.5445 0.0592 -0.30% 0.34% 1.77% 12.29% 2024-03-27
MZNRUB 1.46081 0.00217 -0.15% 0.13% 0.90% 20.68% 2024-03-28
NADRUB 4.87785 0.01449 -0.30% -1.13% 2.70% 15.58% 2024-03-28
NIORUB 2.52180 0.00335 -0.13% 0.08% 0.85% 19.09% 2024-03-28
NOKRUB 8.51084 0.07309 -0.85% -1.20% -1.38% 15.84% 2024-03-28
NPRRUB 0.69187 0.00113 -0.16% -0.21% 0.27% 18.85% 2024-03-28
MURRUB 1.99747 0.00612 -0.31% -0.50% -2.69% 20.03% 2024-03-28
MVRRUB 5.98722 0.00794 -0.13% 0.08% 0.85% 20.60% 2024-03-28
MWKRUB 0.0537784 0.0000714 -0.13% -2.83% -2.09% -28.57% 2024-03-28
LYDRUB 19.1535 0.0038 0.02% -0.04% 0.89% 19.30% 2024-03-28
MADRUB 9.13949 0.02078 0.23% -0.81% 0.88% 22.24% 2024-03-28
MDLRUB 5.25020 0.00131 0.03% 0.46% 1.51% 26.07% 2024-03-28
MGARUB 0.0212304 0.0000116 -0.05% 2.56% 5.00% 19.21% 2024-03-28
MKDRUB 1.62279 0.01225 -0.75% -0.76% 0.69% 20.47% 2024-03-28
MMKRUB 0.0440956 0.0000585 -0.13% 0.09% 0.33% 20.65% 2024-03-28
MNTRUB 0.0274689 0.0000364 -0.13% 0.21% 0.60% 26.00% 2024-03-28
MOPRUB 11.45447 0.01662 -0.14% 0.06% 0.89% 20.98% 2024-03-28
TTDRUB 13.6570 0.0400 -0.29% -0.06% 0.74% 20.41% 2024-03-28
TWDRUB 2.88591 0.00509 -0.18% -0.56% -0.18% 14.42% 2024-03-28
TZSRUB 0.0358536 0.0003286 -0.91% -1.00% -0.33% 9.36% 2024-03-28
UAHRUB 2.36120 0.00356 0.15% -0.17% -1.52% 13.61% 2024-03-28
UGXRUB 0.0237878 0.0000010 0.00% -0.12% 2.12% 17.31% 2024-03-28
URYRUB 2.45867 0.00589 -0.24% 2.62% 5.15% 24.56% 2024-03-28
SOSRUB 0.16254 0.00022 -0.13% 0.08% 0.85% 19.97% 2024-03-28
SRDRUB 2.63336 0.04622 -1.72% -0.37% 0.62% 21.00% 2024-03-28
SSPRUB 0.05910 0.00008 -0.13% 0.09% -10.32% -35.60% 2024-03-28
STDRUB 4.06598 0.01974 -0.48% -1.13% 0.39% 19.97% 2024-03-28
SVCRUB 10.55144 0.01436 -0.14% 0.08% 0.85% 20.60% 2024-03-28
SYPRUB 0.0071018 0.0000094 -0.13% 0.08% 0.85% -76.70% 2024-03-28
SZLRUB 4.87579 0.01655 -0.34% -1.17% 2.65% 15.53% 2024-03-28
THBRUB 2.53356 0.00964 -0.38% -1.18% -0.40% 13.32% 2024-03-28
TJSRUB 8.45449 0.01122 -0.13% 0.27% 1.22% 19.61% 2024-03-28
TMTRUB 26.4536 0.0351 -0.13% 0.08% 0.85% 20.60% 2024-03-28
TNDRUB 29.5169 0.1150 -0.39% -1.21% 0.60% 19.15% 2024-03-28
UZSRUB 0.00731846 0.00003307 -0.45% -0.27% -0.23% 8.86% 2024-03-28
VNDRUB 0.00372420 0.00000569 -0.15% 0.02% 0.16% 14.23% 2024-03-28
XAFRUB 0.15186 0.00075 -0.49% -1.14% 0.38% 19.99% 2024-03-28
XOFRUB 0.15292 0.00065 -0.42% -0.50% 0.68% 20.36% 2024-03-28
XPFRUB 0.83709 0.00439 -0.52% -1.15% 0.37% 19.95% 2024-03-28
YERRUB 0.36934 0.00085 -0.23% 0.09% 0.85% 20.60% 2024-03-28
ZARRUB 4.87532 0.01683 -0.34% -1.19% 2.57% 15.47% 2024-03-28
ILSRUB 25.1307 0.0136 -0.05% -0.74% -1.48% 16.26% 2024-03-28
FJDRUB 40.5534 0.0297 -0.07% -0.27% -0.24% 18.62% 2024-03-27
DZDRUB 0.68497 0.00340 -0.49% -0.22% 0.36% 20.86% 2024-03-28
EGPRUB 1.94569 0.01290 -0.66% -1.18% -34.26% -21.59% 2024-03-28
ERNRUB 6.14883 0.01420 -0.23% -0.01% 0.75% 20.49% 2024-03-28
ETBRUB 1.63003 0.00304 -0.19% -0.04% 0.52% 14.74% 2024-03-28
ETHRUB 329759 5,184 1.60% 3.04% 7.59% 139.51% 2024-03-28
GELRUB 34.5730 0.0140 0.04% 0.63% -0.49% 14.49% 2024-03-28
GHSRUB 7.0030 0.0270 -0.38% -1.69% -4.00% 7.04% 2024-03-28
GMDRUB 1.36333 0.00017 -0.01% 0.35% 0.90% 10.95% 2024-03-28
GNFRUB 0.01085676 0.00001791 -0.16% 0.11% 0.82% 20.64% 2024-03-28
GTQRUB 11.8645 0.0103 -0.09% 0.19% 1.02% 20.66% 2024-03-28
GYDRUB 0.44383 0.00009 0.02% 0.22% 0.83% 21.76% 2024-03-27
HKDRUB 11.81048 0.00530 -0.04% 0.55% 1.06% 21.47% 2024-03-28
HNLRUB 3.74964 0.00678 -0.18% 0.17% 0.94% 20.16% 2024-03-28
HTGRUB 0.70057 0.00287 0.41% 0.75% 1.17% 40.02% 2024-03-28
HUFRUB 0.25309 0.00060 -0.24% -1.22% 0.28% 16.13% 2024-03-28
KYDRUB 111.6727 0.3824 -0.34% -0.13% 0.64% 20.35% 2024-03-28
KZTRUB 0.20575 0.00003 0.01% 0.34% 1.06% 21.84% 2024-03-28
LAKRUB 0.00438334 0.00005659 -1.27% -0.98% -0.36% -2.94% 2024-03-28
LBPRUB 0.0010310 0.0000019 -0.19% 0.03% 0.80% -79.80% 2024-03-28
LKRRUB 0.30775 0.00042 0.14% 1.44% 4.21% 29.45% 2024-03-28
LRDRUB 0.47925 0.00026 0.05% 0.27% -0.01% 2.67% 2024-03-28
LSLRUB 4.87750 0.01737 -0.35% -1.16% 2.55% 15.59% 2024-03-28
IQDRUB 0.0706325 0.0000095 0.01% 0.23% 0.92% 20.87% 2024-03-28
IRRRUB 0.00220376 0.00000268 0.12% 0.34% 1.11% 20.91% 2024-03-28
ISKRUB 0.66614 0.00057 -0.09% -1.91% 0.13% 18.85% 2024-03-28
JMDRUB 0.60410 0.00286 -0.47% -0.14% 2.29% 18.37% 2024-03-27
JODRUB 130.773 0.200 0.15% 0.37% 1.17% 21.07% 2024-03-28
KESRUB 0.70114 0.00187 -0.27% 0.33% 11.82% 20.63% 2024-03-28
KGSRUB 1.03726 0.00447 0.43% 0.65% 1.33% 18.46% 2024-03-28
KHRRUB 0.0229050 0.0000230 -0.10% 0.29% 1.58% 20.94% 2024-03-28
KMFRUB 0.20349 0.00022 0.11% 0.10% 0.91% 20.71% 2024-03-28
AEDRUB 25.0681 0.1050 -0.42% -0.21% 0.57% 20.25% 2024-03-28
AFNRUB 1.29267 0.00718 -0.55% -0.37% 2.77% 46.37% 2024-03-28
ALLRUB 0.95682 0.00655 -0.68% -2.08% -0.27% 30.43% 2024-03-28
AMDRUB 0.23414 0.00067 -0.28% 1.22% 2.82% 18.46% 2024-03-28
AOARUB 0.10933 0.00165 -1.49% -1.32% 0.38% -28.23% 2024-03-28
ARSRUB 0.10781 0.00016 -0.14% -0.31% -1.46% -70.78% 2024-03-27
BDTRUB 0.84336 0.00089 -0.11% 0.11% 0.88% 18.60% 2024-03-28
BGNRUB 50.9918 0.2018 -0.39% -1.02% 0.49% 20.11% 2024-03-28
BHDRUB 244.581 0.633 -0.26% -0.23% 0.54% 20.36% 2024-03-28
BIFRUB 0.0324790 0.0000306 -0.09% 0.18% 0.83% -12.58% 2024-03-28
BIHRUB 51.0057 0.1851 -0.36% -1.00% 0.53% 20.14% 2024-03-28
AZNRUB 54.4631 0.0770 -0.14% 0.08% 0.84% 20.59% 2024-03-28
BNDRUB 68.4478 0.1523 -0.22% -0.60% 0.63% 18.68% 2024-03-28
BOBRUB 13.4774 0.0381 -0.28% 0.23% 0.99% 20.60% 2024-03-28
BSDRUB 92.3250 0.1205 -0.13% 0.09% 0.85% 20.61% 2024-03-28
BTCRUB 6521738 155,756 2.45% 8.43% 16.01% 200.95% 2024-03-28
BWPRUB 6.70262 0.07362 -1.09% -1.28% 0.43% 14.61% 2024-03-28
BYRRUB 28.2730 0.0315 -0.11% 0.11% 0.87% -7.00% 2024-03-28
CDFRUB 0.0334420 0.0000527 -0.16% -0.30% -0.09% -9.57% 2024-03-28
CLPRUB 0.0943351 0.0001590 -0.17% -1.58% 0.62% -1.72% 2024-03-28
COPRUB 0.0239167 0.0000249 -0.10% 0.31% 2.49% 46.09% 2024-03-28
CRCRUB 0.18488 0.00025 0.14% 0.34% 2.79% 30.09% 2024-03-28
CUCRUB 3.85190 0.00104 -0.03% 0.22% 0.46% 20.81% 2024-03-27
CVERUB 0.90335 0.00449 -0.49% -1.16% 0.39% 19.96% 2024-03-28
CZKRUB 3.93188 0.02555 -0.65% -1.76% 0.12% 11.67% 2024-03-28
DJFRUB 0.51957 0.00096 -0.18% 0.03% 0.80% 20.51% 2024-03-28
DKKRUB 13.3415 0.0831 -0.62% -1.25% 0.21% 19.71% 2024-03-28
DOPRUB 1.56299 0.00628 -0.40% -0.10% -0.05% 11.56% 2024-03-28
DOTRUB 879.2768 10.1421 1.17% 4.56% 16.14% 86.57% 2024-03-28
DAIRUB 92.2845 0.1573 -0.17% 0.45% 0.88% 20.93% 2024-03-28
BCHRUB 52424.7986 2,367.1005 4.73% 38.88% 92.39% 466.13% 2024-03-28
BNBRUB 54633.1368 1,624.8871 3.07% 6.50% 43.63% 128.82% 2024-03-28
ATMRUB 1163.5860 1.8141 0.16% 7.48% 11.05% 35.43% 2024-03-28
ALGRUB 24.7074 0.4618 -1.83% 6.92% 27.80% 60.27% 2024-03-28
AVXRUB 5075.9168 93.1043 1.87% -3.68% 38.10% 295.87% 2024-03-28
LTCRUB 8764.92 77.82 0.90% 10.76% 18.87% 24.65% 2024-03-28
LUNRUB 0.0148 0.0009 6.72% 7.39% 15.54% 45.96% 2024-03-28
LNKRUB 1798.0776 16.6723 0.94% 6.40% 1.68% 219.22% 2024-03-28
XRPRUB 57.6723 1.0217 1.80% -1.68% 5.94% 37.38% 2024-03-28
XLMRUB 12.7507 0.4379 3.56% 4.37% 14.17% 63.81% 2024-03-28
XMRRUB 12597.8039 50.3916 -0.40% -0.71% -0.15% 3.54% 2024-03-28
ADARUB 60.4395 0.7520 1.26% 2.48% 4.59% 114.23% 2024-03-28
USCRUB 92.3258 0.1197 -0.13% 0.49% 0.91% 20.97% 2024-03-28
USTRUB 92.3553 0.0625 -0.07% 0.54% 0.88% 20.98% 2024-03-28
UNIRUB 1178.6961 46.1629 4.08% 5.29% 14.25% 159.37% 2024-03-28
MTCRUB 93.1899 0.2554 0.27% 1.91% 1.47% 8.96% 2024-03-28
SOLRUB 17198.9846 97.5359 0.57% 4.30% 49.14% 965.94% 2024-03-28
MXNRUB 5.55755 0.03741 -0.67% 1.24% 3.56% 31.67% 2024-03-28
ZMWRUB 3.7127 0.0149 0.40% 4.34% -5.86% 3.18% 2024-03-28
JPYRUB 0.61200 0.00107 0.18% 1.00% 0.32% 6.52% 2024-03-28
INRRUB 1.11002 0.00015 0.01% 0.08% 0.52% 19.15% 2024-03-28
BRLRUB 18.4947 0.0441 -0.24% -0.37% 0.36% 24.80% 2024-03-28
CNYRUB 12.7135 0.0310 -0.24% -0.08% 0.14% 14.85% 2024-03-28
CHFRUB 101.9060 0.3906 -0.38% -0.45% -1.50% 22.62% 2024-03-28
CADRUB 67.8192 0.3208 -0.47% -0.13% 0.62% 20.44% 2024-03-28

Exchange Rates